Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 430.76 | 430.80 | 417.80 | 423.33 | 898,428 |
| September 16, 2026 | 427.40 | 430.00 | 416.97 | 421.68 | 944,600 |
| September 15, 2026 | 429.76 | 429.76 | 413.97 | 422.73 | 2m |
| September 14, 2026 | 428.29 | 429.08 |
Based on reports through December 31, 2025
Trane Technologies makes commercial climate systems — equipment whose demand rises with temperatures and with data centres.
The main market is commercial and industrial buildings: schools, hospitals, warehouses, offices. Equipment is sold once and serviced for decades, and the service arm provides steady, high-margin revenue independent of the construction cycle.
Two structural flows work in the company's favour. The first is refrigerant regulation: banning older compounds forces early equipment replacement, creating demand on a schedule rather than at the customer's discretion. The second is data-centre cooling, where load density demands systems not previously installed.
Risks are copper and steel costs, construction activity and the ability to hire installers: few buyers fit climate equipment themselves, and a shortage of contractors pushes revenue into the next quarter as reliably as a shortage of equipment does. The company pays a dividend and buys back stock actively.
Address:170/175 LAKEVIEW DRIVE AIRSIDE BUSINESS PARK, SWORDS,, CO. DUBLIN, 00000, IE
| 11.2bn |
| METAMeta Platforms, Inc. | 676.55 | +0.48 % | 10.1bn |
| AMDAdvanced Micro Devices, Inc. | 545.89 | +6.51 % | 9.7bn |
| INTCIntel Corporation | 110.11 | +8.96 % | 9.4bn |
| AVGOBroadcom Inc. | 348.61 | +2.68 % | 8.6bn |
| 420.44 |
| 426.01 |
| 1m |
| September 11, 2026 | 444.18 | 446.32 | 441.79 | 442.52 | 873,500 |
| September 10, 2026 | 439.49 | 442.21 | 436.06 | 439.83 | 655,700 |
| September 09, 2026 | 444.15 | 447.21 | 440.00 | 444.17 | 900,200 |
| September 08, 2026 | 448.30 | 450.00 | 445.29 | 446.00 | 954,800 |
| September 04, 2026 | 443.15 | 449.30 | 442.00 | 447.90 | 1m |
| September 03, 2026 | 441.36 | 446.11 | 436.85 | 445.19 | 976,800 |
| September 02, 2026 | 441.53 | 442.59 | 434.00 | 439.02 | 820,100 |
| September 01, 2026 | 446.88 | 448.89 | 438.18 | 440.15 | 821,500 |
| August 31, 2026 | 447.76 | 448.10 | 443.33 | 444.40 | 1m |
| August 28, 2026 | 452.80 | 456.99 | 446.26 | 448.96 | 728,100 |
| August 27, 2026 | 464.11 | 465.56 | 453.51 | 454.31 | 839,400 |
| August 26, 2026 | 458.33 | 465.18 | 455.33 | 463.40 | 2m |
| August 25, 2026 | 458.36 | 460.99 | 452.17 | 455.25 | 1m |
| August 24, 2026 | 453.55 | 455.20 | 444.87 | 452.96 | 1m |
| August 21, 2026 | 455.41 | 457.09 | 452.27 | 453.43 | 825,700 |
| August 20, 2026 | 454.50 | 456.82 | 450.40 | 451.10 | 791,600 |