Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 92.40 | 93.90 | 91.50 | 92.19 | 931,800 |
| September 16, 2026 | 93.60 | 93.82 | 91.61 | 92.32 | 1m |
| September 15, 2026 | 93.59 | 94.40 | 91.89 | 93.10 | 979,800 |
| September 14, 2026 | 92.00 | 94.03 |
Based on reports through October 31, 2025
Toro Company (The) (TTC) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-10-31, revenue was 4.5bn $, net income was 316.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:8111 LYNDALE AVE SOUTH, BLOOMINGTON, MN, 55420-1196, US
| 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| UBERUber Technologies, Inc. | 70.71 | −0.23 % | 1.4bn |
| RKLBRocket Lab Corporation | 64.03 | −5.59 % | 1.3bn |
| 91.46 |
| 93.61 |
| 809,100 |
| September 11, 2026 | 93.52 | 93.89 | 92.03 | 92.72 | 832,200 |
| September 10, 2026 | 93.58 | 94.63 | 92.53 | 92.72 | 827,700 |
| September 09, 2026 | 94.08 | 95.10 | 93.57 | 94.75 | 889,800 |
| September 08, 2026 | 93.35 | 95.13 | 92.30 | 94.75 | 1m |
| September 04, 2026 | 92.14 | 93.61 | 91.03 | 93.33 | 1m |
| September 03, 2026 | 99.00 | 99.45 | 91.21 | 92.37 | 2m |
| September 02, 2026 | 98.30 | 100.18 | 97.32 | 99.15 | 940,500 |
| September 01, 2026 | 97.00 | 98.76 | 96.86 | 97.96 | 857,300 |
| August 31, 2026 | 99.41 | 99.41 | 97.69 | 97.81 | 1m |
| August 28, 2026 | 100.05 | 100.49 | 97.85 | 99.03 | 497,800 |
| August 27, 2026 | 99.58 | 100.22 | 99.26 | 99.45 | 575,600 |
| August 26, 2026 | 100.00 | 100.80 | 98.96 | 100.35 | 672,500 |
| August 25, 2026 | 100.35 | 100.73 | 98.79 | 99.56 | 840,300 |
| August 24, 2026 | 100.00 | 100.22 | 98.63 | 99.48 | 751,900 |
| August 21, 2026 | 97.57 | 99.92 | 97.02 | 99.44 | 688,400 |
| August 20, 2026 | 96.30 | 99.09 | 95.75 | 97.79 | 683,300 |