Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.55 | 2.06 | 1.22 | 1.34 | 85m |
| September 16, 2026 | 0.9600 | 1.00 | 0.8800 | 0.8940 | 217,400 |
| September 15, 2026 | 1.06 | 1.06 | 0.9600 | 0.9710 | 269,000 |
| September 14, 2026 | 1.20 | 1.20 |
Based on reports through December 31, 2025
No events for this security recently.
Address:STREET ISABEL LA CATOLICA, 8, DOOR 51, VALENCIA
| 2m |
| TCToken Cat Limited | 1.96 | −101.00 % | 391,142 |
| XCHXCHG Limited - ADS | 3.26 | +79.39 % | 259,257 |
| UXINUxin Limited | 1.10 | +138.90 % | 174,651 |
| AHGAkso Health Group | 0.7513 | +0.17 % | 18,705 |
| 1.05 |
| 1.06 |
| 274,300 |
| September 11, 2026 | 1.21 | 1.25 | 1.11 | 1.15 | 120,800 |
| September 10, 2026 | 1.23 | 1.30 | 1.20 | 1.23 | 231,700 |
| September 09, 2026 | 1.28 | 1.28 | 1.15 | 1.19 | 59,700 |
| September 08, 2026 | 1.22 | 1.26 | 1.20 | 1.23 | 137,800 |
| September 04, 2026 | 1.16 | 1.22 | 1.15 | 1.22 | 191,200 |
| September 03, 2026 | 1.16 | 1.18 | 1.13 | 1.14 | 65,400 |
| September 02, 2026 | 1.20 | 1.22 | 1.14 | 1.14 | 33,100 |
| September 01, 2026 | 1.16 | 1.23 | 1.10 | 1.17 | 62,100 |
| August 31, 2026 | 1.18 | 1.24 | 1.12 | 1.18 | 126,600 |
| August 28, 2026 | 1.11 | 1.11 | 1.08 | 1.11 | 25,400 |
| August 27, 2026 | 1.13 | 1.14 | 1.07 | 1.07 | 49,800 |
| August 26, 2026 | 1.18 | 1.18 | 1.10 | 1.10 | 63,300 |
| August 25, 2026 | 1.21 | 1.21 | 1.12 | 1.15 | 123,500 |
| August 24, 2026 | 1.22 | 1.22 | 1.14 | 1.15 | 64,100 |
| August 21, 2026 | 1.13 | 1.19 | 1.12 | 1.16 | 39,200 |
| August 20, 2026 | 1.25 | 1.29 | 1.11 | 1.14 | 267,600 |