Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 64.51 | 65.86 | 63.84 | 64.74 | 1m |
| September 16, 2026 | 62.58 | 64.07 | 62.41 | 63.48 | 2m |
| September 15, 2026 | 65.31 | 65.32 | 61.40 | 62.51 | 2m |
| September 14, 2026 | 66.17 | 67.88 |
Based on reports through December 31, 2025
Travere Therapeutics, Inc. (TVTX) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 490.7m $, net income was -25.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3611 VALLEY CENTRE DR SUITE 300, SAN DIEGO, CA, 92130, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 65.39 |
| 65.79 |
| 924,700 |
| September 11, 2026 | 67.76 | 68.73 | 66.11 | 66.17 | 1m |
| September 10, 2026 | 65.60 | 68.59 | 64.45 | 67.51 | 2m |
| September 09, 2026 | 65.80 | 68.23 | 65.59 | 66.22 | 1m |
| September 08, 2026 | 63.86 | 66.54 | 63.48 | 66.07 | 1m |
| September 04, 2026 | 66.04 | 67.11 | 65.04 | 65.28 | 1m |
| September 03, 2026 | 67.18 | 68.03 | 66.04 | 66.54 | 1m |
| September 02, 2026 | 66.37 | 67.82 | 65.76 | 67.23 | 1m |
| September 01, 2026 | 66.00 | 66.60 | 65.37 | 65.71 | 1m |
| August 31, 2026 | 65.70 | 66.70 | 65.07 | 66.28 | 2m |
| August 28, 2026 | 67.27 | 67.45 | 65.37 | 65.67 | 808,500 |
| August 27, 2026 | 66.69 | 67.85 | 65.65 | 67.52 | 911,600 |
| August 26, 2026 | 66.91 | 67.50 | 65.22 | 67.12 | 1m |
| August 25, 2026 | 65.74 | 67.34 | 65.74 | 67.01 | 2m |
| August 24, 2026 | 65.78 | 65.80 | 63.71 | 65.22 | 1m |
| August 21, 2026 | 64.78 | 66.38 | 64.50 | 65.71 | 2m |
| August 20, 2026 | 64.82 | 65.54 | 64.02 | 64.46 | 1m |