Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 151.11 | 163.70 | 150.00 | 155.56 | 3m |
| September 16, 2026 | 142.28 | 148.50 | 137.08 | 143.07 | 2m |
| September 15, 2026 | 134.04 | 138.93 | 131.54 | 138.10 | 1m |
| September 14, 2026 | 126.04 | 136.86 |
Based on reports through September 30, 2025
Twist Bioscience Corporation (TWST) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 376.6m $, net income was -77.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:681 GATEWAY BLVD., SOUTH SAN FRANCISCO, CA, 94080, US
| 359m |
| HALOHalozyme Therapeutics, Inc. | 109.72 | +1.18 % | 211m |
| TECHBio-Techne Corp | 72.41 | +0.11 % | 192m |
| NBIXNeurocrine Biosciences, Inc. | 151.41 | +127.80 % | 173m |
| RGENRepligen Corporation | 178.19 | +3.05 % | 165m |
| 121.92 |
| 134.75 |
| 2m |
| September 11, 2026 | 127.92 | 130.00 | 125.88 | 127.22 | 1m |
| September 10, 2026 | 121.66 | 129.28 | 120.19 | 126.85 | 1m |
| September 09, 2026 | 126.51 | 130.99 | 122.52 | 125.52 | 2m |
| September 08, 2026 | 121.38 | 131.60 | 120.71 | 128.06 | 2m |
| September 04, 2026 | 125.19 | 128.13 | 123.75 | 124.72 | 900,800 |
| September 03, 2026 | 132.85 | 133.95 | 127.42 | 128.71 | 1m |
| September 02, 2026 | 131.43 | 140.80 | 126.42 | 131.00 | 2m |
| September 01, 2026 | 134.94 | 138.15 | 131.00 | 132.06 | 1m |
| August 31, 2026 | 139.99 | 140.60 | 135.00 | 139.00 | 2m |
| August 28, 2026 | 150.05 | 153.11 | 140.99 | 141.38 | 1m |
| August 27, 2026 | 149.23 | 155.44 | 148.44 | 153.10 | 1m |
| August 26, 2026 | 148.00 | 154.00 | 147.00 | 150.06 | 1m |
| August 25, 2026 | 145.73 | 154.96 | 141.41 | 151.42 | 2m |
| August 24, 2026 | 145.37 | 145.41 | 137.37 | 140.80 | 2m |
| August 21, 2026 | 138.43 | 145.93 | 135.05 | 145.59 | 2m |
| August 20, 2026 | 136.84 | 145.51 | 135.17 | 136.33 | 2m |