Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.41 | 10.41 | 10.11 | 10.12 | 7m |
| September 16, 2026 | 10.30 | 10.39 | 9.85 | 10.08 | 9m |
| September 15, 2026 | 10.23 | 10.41 | 10.03 | 10.18 | 7m |
| September 14, 2026 | 10.10 | 10.31 |
Based on reports through July 31, 2025
Uranium Energy Corp. (UEC) is a public company in the materials sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-07-31, revenue was 66.8m $, net income was -87.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1830 - 1188 WEST GEORGIA STREET, VANCOUVER, BC, V6E 4A2, CA
| 6m |
| NUCLEagle Nuclear Energy Corp. | 6.23 | +80.80 % | 2m |
| ISOUIsoEnergy Ltd. | 10.43 | +1.16 % | 1m |
| FNUCFrontier Nuclear and Minerals Inc. | 1.47 | +539.60 % | 557,400 |
| NMGNouveau Monde Graphite Inc. | 1.37 | +2.24 % | 552,489 |
| 9.76 |
| 10.26 |
| 10m |
| September 11, 2026 | 11.25 | 11.38 | 10.41 | 10.45 | 8m |
| September 10, 2026 | 11.38 | 11.43 | 10.95 | 11.02 | 9m |
| September 09, 2026 | 11.82 | 11.95 | 11.55 | 11.60 | 7m |
| September 08, 2026 | 11.60 | 12.26 | 11.48 | 11.89 | 8m |
| September 04, 2026 | 11.40 | 11.72 | 11.40 | 11.54 | 5m |
| September 03, 2026 | 11.75 | 11.92 | 11.34 | 11.51 | 8m |
| September 02, 2026 | 11.63 | 11.93 | 11.42 | 11.62 | 9m |
| September 01, 2026 | 11.60 | 12.05 | 11.41 | 11.59 | 9m |
| August 31, 2026 | 12.31 | 12.40 | 12.06 | 12.24 | 10m |
| August 28, 2026 | 13.61 | 13.67 | 12.40 | 12.40 | 10m |
| August 27, 2026 | 13.30 | 13.70 | 13.06 | 13.62 | 9m |
| August 26, 2026 | 13.43 | 13.80 | 12.95 | 13.13 | 9m |
| August 25, 2026 | 12.41 | 13.49 | 12.41 | 13.27 | 11m |
| August 24, 2026 | 12.71 | 12.88 | 12.29 | 12.51 | 10m |
| August 21, 2026 | 11.54 | 12.82 | 11.54 | 12.76 | 17m |
| August 20, 2026 | 11.44 | 11.53 | 10.93 | 11.15 | 7m |