Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 42.41 | 43.00 | 42.17 | 42.68 | 3m |
| September 16, 2026 | 42.08 | 42.38 | 40.71 | 41.37 | 3m |
| September 15, 2026 | 42.26 | 42.48 | 41.49 | 41.77 | 3m |
| September 14, 2026 | 42.25 | 42.62 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 68m |
| AIQGlobal X Artificial Intelligence & Technology ETF | 64.13 | −0.37 % | 66m |
| BUGGlobal X Cybersecurity ETF | 44.34 | −2.16 % | 58m |
| SHLDGlobal X Defense Tech ETF | 62.55 | −69.90 % | 57m |
| CLIPGlobal X 1-3 Month T-Bill ETF | 100.24 | +0.02 % | 30m |
| 41.64 |
| 42.19 |
| 4m |
| September 11, 2026 | 45.13 | 45.27 | 43.53 | 43.53 | 3m |
| September 10, 2026 | 45.59 | 46.00 | 44.85 | 45.00 | 3m |
| September 09, 2026 | 47.18 | 47.76 | 46.60 | 46.86 | 2m |
| September 08, 2026 | 46.90 | 48.32 | 46.65 | 47.50 | 5m |
| September 04, 2026 | 45.32 | 46.12 | 45.13 | 46.06 | 3m |
| September 03, 2026 | 45.31 | 45.98 | 45.19 | 45.70 | 3m |
| September 02, 2026 | 44.00 | 44.84 | 43.57 | 44.32 | 5m |
| September 01, 2026 | 44.27 | 44.63 | 43.55 | 43.94 | 3m |
| August 31, 2026 | 45.61 | 45.85 | 45.27 | 45.51 | 2m |
| August 28, 2026 | 48.35 | 48.55 | 45.48 | 45.57 | 6m |
| August 27, 2026 | 48.26 | 48.60 | 47.66 | 48.37 | 3m |
| August 26, 2026 | 48.50 | 50.09 | 47.85 | 48.05 | 6m |
| August 25, 2026 | 46.61 | 48.48 | 46.34 | 48.14 | 4m |
| August 24, 2026 | 46.10 | 46.39 | 45.20 | 45.69 | 3m |
| August 21, 2026 | 44.65 | 46.19 | 44.60 | 46.07 | 4m |
| August 20, 2026 | 44.31 | 44.62 | 43.29 | 43.84 | 3m |