Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 36.41 | 36.42 | 36.38 | 36.40 | 7m |
| September 16, 2026 | 36.31 | 36.40 | 36.24 | 36.28 | 12m |
| September 15, 2026 | 36.32 | 36.33 | 36.24 | 36.24 | 19m |
| September 14, 2026 | 36.34 | 36.36 |
The fund manager does not publish holdings for this fund.
iShares Broad USD High Yield Corporate Bond ETF (USHY) is an exchange-traded fund. Its exchange-traded fund shares trade on Cboe BZX.
The fund holds bonds. The annual expense ratio is 0.08%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 36.26 |
| 36.31 |
| 22m |
| September 11, 2026 | 36.45 | 36.47 | 36.35 | 36.36 | 13m |
| September 10, 2026 | 36.45 | 36.46 | 36.35 | 36.35 | 20m |
| September 09, 2026 | 36.61 | 36.61 | 36.52 | 36.53 | 15m |
| September 08, 2026 | 36.64 | 36.64 | 36.59 | 36.60 | 13m |
| September 04, 2026 | 36.63 | 36.64 | 36.60 | 36.61 | 4m |
| September 03, 2026 | 36.63 | 36.67 | 36.60 | 36.62 | 8m |
| September 02, 2026 | 36.60 | 36.64 | 36.58 | 36.58 | 6m |
| September 01, 2026 | 36.65 | 36.68 | 36.57 | 36.59 | 11m |
| August 31, 2026 | 36.86 | 36.93 | 36.84 | 36.92 | 9m |
| August 28, 2026 | 36.96 | 36.98 | 36.85 | 36.87 | 12m |
| August 27, 2026 | 36.98 | 36.99 | 36.92 | 36.94 | 8m |
| August 26, 2026 | 36.95 | 36.96 | 36.90 | 36.96 | 11m |
| August 25, 2026 | 36.92 | 36.97 | 36.89 | 36.95 | 9m |
| August 24, 2026 | 36.83 | 36.88 | 36.82 | 36.86 | 5m |
| August 21, 2026 | 36.84 | 36.86 | 36.81 | 36.84 | 6m |
| August 20, 2026 | 36.80 | 36.83 | 36.77 | 36.80 | 5m |