Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.73 | 49.78 | 49.69 | 49.77 | 1m |
| September 16, 2026 | 49.59 | 49.75 | 49.50 | 49.51 | 2m |
| September 15, 2026 | 49.45 | 49.49 | 49.43 | 49.46 | 3m |
| September 14, 2026 | 49.46 | 49.62 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Broad USD Investment Grade Corporate Bond ETF (USIG) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share. The fund holds bonds. The annual expense ratio is 0.04%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 49.41 |
| 49.48 |
| 2m |
| September 11, 2026 | 49.65 | 49.70 | 49.50 | 49.50 | 3m |
| September 10, 2026 | 49.66 | 49.70 | 49.52 | 49.53 | 2m |
| September 09, 2026 | 49.95 | 49.99 | 49.83 | 49.89 | 4m |
| September 08, 2026 | 50.00 | 50.02 | 49.92 | 49.96 | 2m |
| September 04, 2026 | 50.02 | 50.06 | 49.98 | 50.00 | 1m |
| September 03, 2026 | 50.08 | 50.09 | 49.99 | 50.00 | 2m |
| September 02, 2026 | 49.95 | 49.95 | 49.87 | 49.93 | 1m |
| September 01, 2026 | 49.99 | 50.06 | 49.87 | 49.89 | 2m |
| August 31, 2026 | 50.27 | 50.29 | 50.22 | 50.28 | 3m |
| August 28, 2026 | 50.50 | 50.55 | 50.31 | 50.32 | 4m |
| August 27, 2026 | 50.54 | 50.54 | 50.46 | 50.49 | 2m |
| August 26, 2026 | 50.48 | 50.51 | 50.44 | 50.51 | 2m |
| August 25, 2026 | 50.42 | 50.55 | 50.42 | 50.54 | 2m |
| August 24, 2026 | 50.26 | 50.34 | 50.26 | 50.30 | 2m |
| August 21, 2026 | 50.24 | 50.24 | 50.17 | 50.20 | 3m |
| August 20, 2026 | 50.22 | 50.33 | 50.21 | 50.25 | 5m |