Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 39.70 | 40.53 | 39.70 | 40.53 | 1,200 |
| September 16, 2026 | 38.59 | 38.63 | 38.59 | 38.63 | 3,000 |
| September 15, 2026 | 39.90 | 41.18 | 39.40 | 39.40 | 5,700 |
| September 14, 2026 | 38.86 | 39.21 |
Based on reports through April 30, 2025
No events for this security recently.
Address:551 FIFTH AVE., 3RD FLOOR, NEW YORK, NY, 10176-0001, US
| 265m |
| AMPAmeriprise Financial, Inc. | 546.73 | +0.19 % | 242m |
| OWLBlue Owl Capital Inc. | 9.86 | −1.05 % | 217m |
| CGThe Carlyle Group Inc. | 40.10 | −0.17 % | 177m |
| TROWT. Rowe Price Group, Inc. | 104.17 | +129.30 % | 153m |
| 38.43 |
| 39.21 |
| 2,600 |
| September 11, 2026 | 38.24 | 39.29 | 38.24 | 39.29 | 1,200 |
| September 10, 2026 | 37.21 | 37.76 | 37.21 | 37.76 | 1,900 |
| September 09, 2026 | 36.74 | 37.86 | 36.74 | 37.20 | 3,600 |
| September 08, 2026 | 37.91 | 39.90 | 36.86 | 36.86 | 30,600 |
| September 04, 2026 | 41.18 | 41.18 | 36.46 | 38.61 | 2,300 |
| September 03, 2026 | 38.84 | 38.84 | 38.10 | 38.10 | 1,300 |
| September 02, 2026 | 39.25 | 39.60 | 38.09 | 38.09 | 3,000 |
| September 01, 2026 | 37.63 | 40.31 | 37.63 | 38.71 | 4,200 |
| August 31, 2026 | 37.28 | 37.38 | 37.01 | 37.01 | 1,000 |
| August 28, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 700 |
| August 27, 2026 | 37.88 | 37.88 | 36.38 | 36.82 | 2,100 |
| August 26, 2026 | 38.08 | 38.34 | 37.01 | 38.34 | 16,700 |
| August 25, 2026 | 37.27 | 37.50 | 37.27 | 37.50 | 1,100 |
| August 24, 2026 | 37.00 | 37.88 | 37.00 | 37.60 | 1,400 |
| August 21, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 1,000 |
| August 20, 2026 | 37.99 | 38.00 | 37.50 | 37.90 | 3,400 |