Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.50 | 36.68 | 34.58 | 34.74 | 4m |
| September 16, 2026 | 34.60 | 35.21 | 33.64 | 34.47 | 5m |
| September 15, 2026 | 34.27 | 34.47 | 33.30 | 33.76 | 4m |
| September 14, 2026 | 36.05 | 37.12 |
Based on reports through June 30, 2025
Viavi Solutions Inc. (VIAV) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, revenue was 1.1bn $, net income was 34.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1445 SOUTH SPECTRUM BLVD. SUITE 102, CHANDLER, AZ, 85286, US
| 9.6bn |
| AVGOBroadcom Inc. | 357.61 | +2.97 % | 9.0bn |
| MRVLMarvell Technology, Inc. | 244.25 | +1.45 % | 5.1bn |
| AMATApplied Materials, Inc. | 444.57 | +6.51 % | 3.4bn |
| TXNTexas Instruments Incorporated | 263.64 | +213.10 % | 1.4bn |
| 33.76 |
| 33.82 |
| 6m |
| September 11, 2026 | 38.21 | 39.73 | 38.00 | 38.75 | 5m |
| September 10, 2026 | 37.90 | 38.90 | 37.23 | 37.40 | 4m |
| September 09, 2026 | 38.72 | 40.04 | 38.60 | 39.18 | 5m |
| September 08, 2026 | 35.47 | 39.35 | 35.40 | 38.75 | 7m |
| September 04, 2026 | 34.35 | 35.03 | 34.01 | 34.86 | 3m |
| September 03, 2026 | 34.24 | 34.42 | 32.80 | 33.63 | 6m |
| September 02, 2026 | 34.75 | 34.99 | 33.71 | 34.50 | 3m |
| September 01, 2026 | 35.65 | 36.09 | 34.36 | 34.81 | 3m |
| August 31, 2026 | 36.92 | 37.22 | 35.55 | 36.29 | 4m |
| August 28, 2026 | 38.41 | 38.43 | 36.48 | 36.54 | 2m |
| August 27, 2026 | 39.67 | 39.77 | 37.91 | 38.45 | 2m |
| August 26, 2026 | 37.71 | 38.92 | 37.34 | 38.78 | 2m |
| August 25, 2026 | 38.26 | 38.45 | 37.09 | 37.71 | 2m |
| August 24, 2026 | 37.75 | 37.99 | 36.11 | 36.95 | 3m |
| August 21, 2026 | 38.91 | 39.29 | 37.25 | 38.90 | 5m |
| August 20, 2026 | 38.89 | 39.80 | 38.20 | 38.56 | 4m |