WM — Waste Management, Inc.: share price, chart and key figures — TradeAlmanac

WMWaste Management, Inc.

213.33−0.31 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
RSGRepublic Services, Inc.	218.93	−0.40 %	332m
WCNWaste Connections, Inc.	155.23	−0.81 %	162m
GFLGFL Environmental Inc. Subordinate voting shares, no par value	43.23	+5.26 %	93m
CWSTCasella Waste Systems, Inc.	88.78	−142.70 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	214.38	214.10	211.90	213.33	2m
September 16, 2026	216.59	218.77	213.70	214.00	2m
September 15, 2026	217.25	219.64	215.75	217.25	2m
September 14, 2026	216.39	219.11