Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 59.74 | 60.26 | 58.84 | 59.94 | 570,182 |
| September 16, 2026 | 55.45 | 60.26 | 55.45 | 58.84 | 830,200 |
| September 15, 2026 | 55.27 | 55.29 | 54.26 | 54.36 | 312,600 |
| September 14, 2026 | 56.25 | 56.81 |
Based on reports through May 31, 2025
Address:200 W. OLD WILSON BRIDGE ROAD, COLUMBUS, OH, 43085, US
| 4m |
| FRDFriedman Industries Inc. | 39.64 | −512.20 % | 4m |
| GLWCorning Incorporated | 149.36 | +1.06 % | 1.4bn |
| NKENike, Inc. | 35.62 | −2.05 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 71.15 | +0.42 % | 982m |
| 55.24 |
| 55.25 |
| 305,600 |
| September 11, 2026 | 58.80 | 58.80 | 56.86 | 56.93 | 231,900 |
| September 10, 2026 | 58.89 | 59.37 | 57.50 | 57.61 | 392,100 |
| September 09, 2026 | 62.25 | 62.28 | 59.78 | 59.78 | 558,000 |
| September 08, 2026 | 62.29 | 63.13 | 61.04 | 62.41 | 425,500 |
| September 04, 2026 | 60.81 | 63.00 | 60.78 | 62.49 | 425,400 |
| September 03, 2026 | 59.75 | 61.35 | 59.13 | 61.27 | 345,500 |
| September 02, 2026 | 57.17 | 60.39 | 56.77 | 59.54 | 471,900 |
| September 01, 2026 | 56.82 | 57.23 | 56.32 | 56.74 | 268,500 |
| August 31, 2026 | 57.22 | 57.74 | 56.55 | 57.44 | 203,300 |
| August 28, 2026 | 58.09 | 58.16 | 56.74 | 57.32 | 173,100 |
| August 27, 2026 | 57.67 | 58.11 | 57.12 | 57.79 | 284,900 |
| August 26, 2026 | 57.61 | 58.27 | 57.38 | 57.97 | 225,300 |
| August 25, 2026 | 57.32 | 57.61 | 56.06 | 57.32 | 234,500 |
| August 24, 2026 | 57.14 | 57.34 | 56.45 | 56.79 | 197,400 |
| August 21, 2026 | 57.01 | 57.52 | 56.43 | 56.86 | 237,300 |
| August 20, 2026 | 56.80 | 57.50 | 56.33 | 56.39 | 210,500 |