Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.64 | 5.69 | 5.57 | 5.60 | 3m |
| September 16, 2026 | 5.59 | 5.65 | 5.47 | 5.51 | 2m |
| September 15, 2026 | 5.68 | 5.68 | 5.53 | 5.59 | 2m |
| September 14, 2026 | 5.68 | 5.77 |
Based on reports through December 31, 2025
No events for this security recently.
Address:21ST FL, TOWER A, NO. 51, XINGJI 1ST RD GUANZHOU LIFE SCIENCE CENTER, GUANZHOU, 510300
| 291m |
| INFYInfosys Limited | 10.86 | −1.90 % | 186m |
| ERICEricsson | 10.17 | −121.40 % | 85m |
| NICENICE Ltd | 103.16 | −199.50 % | 50m |
| HIMXHimax Technologies, Inc. | 13.75 | +58.50 % | 16m |
| 5.64 |
| 5.69 |
| 2m |
| September 11, 2026 | 5.84 | 5.92 | 5.72 | 5.75 | 2m |
| September 10, 2026 | 5.70 | 5.85 | 5.64 | 5.70 | 2m |
| September 09, 2026 | 6.00 | 6.06 | 5.75 | 5.82 | 2m |
| September 08, 2026 | 5.97 | 6.15 | 5.78 | 6.08 | 3m |
| September 04, 2026 | 5.99 | 6.02 | 5.84 | 5.98 | 1m |
| September 03, 2026 | 5.90 | 5.97 | 5.84 | 5.89 | 1m |
| September 02, 2026 | 5.65 | 5.80 | 5.62 | 5.77 | 1m |
| September 01, 2026 | 5.70 | 5.81 | 5.64 | 5.66 | 1m |
| August 31, 2026 | 6.00 | 6.00 | 5.74 | 5.76 | 2m |
| August 28, 2026 | 6.07 | 6.16 | 5.98 | 6.05 | 1m |
| August 27, 2026 | 5.93 | 6.07 | 5.89 | 6.01 | 2m |
| August 26, 2026 | 6.01 | 6.02 | 5.83 | 5.91 | 3m |
| August 25, 2026 | 5.92 | 6.11 | 5.89 | 6.08 | 2m |
| August 24, 2026 | 6.34 | 6.36 | 5.91 | 5.97 | 3m |
| August 21, 2026 | 6.11 | 6.49 | 6.11 | 6.45 | 3m |
| August 20, 2026 | 6.03 | 6.15 | 5.97 | 6.07 | 2m |