Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.79 | 3.96 | 3.78 | 3.92 | 4m |
| September 16, 2026 | 4.06 | 4.06 | 3.85 | 3.89 | 4m |
| September 15, 2026 | 4.03 | 4.28 | 4.03 | 4.13 | 5m |
| September 14, 2026 | 4.21 | 4.27 |
Based on reports through December 31, 2025
Address:5718 WESTHEIMER RD SUITE 700, HOUSTON, TX, 77057-5745, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 3.99 |
| 4.00 |
| 6m |
| September 11, 2026 | 4.02 | 4.17 | 4.01 | 4.11 | 3m |
| September 10, 2026 | 4.17 | 4.30 | 4.01 | 4.19 | 6m |
| September 09, 2026 | 4.09 | 4.11 | 3.93 | 4.06 | 4m |
| September 08, 2026 | 3.92 | 4.00 | 3.87 | 3.96 | 3m |
| September 04, 2026 | 3.83 | 3.86 | 3.69 | 3.82 | 2m |
| September 03, 2026 | 3.87 | 3.89 | 3.79 | 3.89 | 3m |
| September 02, 2026 | 3.80 | 3.92 | 3.74 | 3.84 | 3m |
| September 01, 2026 | 3.82 | 3.87 | 3.73 | 3.85 | 3m |
| August 31, 2026 | 3.83 | 3.85 | 3.61 | 3.71 | 3m |
| August 28, 2026 | 3.64 | 3.69 | 3.51 | 3.57 | 3m |
| August 27, 2026 | 3.60 | 3.71 | 3.51 | 3.66 | 3m |
| August 26, 2026 | 3.51 | 3.64 | 3.51 | 3.57 | 3m |
| August 25, 2026 | 3.62 | 3.70 | 3.60 | 3.60 | 3m |
| August 24, 2026 | 3.85 | 3.89 | 3.70 | 3.80 | 3m |
| August 21, 2026 | 4.03 | 4.07 | 3.86 | 3.92 | 3m |
| August 20, 2026 | 4.00 | 4.17 | 3.94 | 4.01 | 4m |