Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.84 | 5.25 | 4.70 | 5.08 | 36,200 |
| September 16, 2026 | 4.96 | 5.08 | 4.77 | 4.84 | 58,200 |
| September 15, 2026 | 4.63 | 5.13 | 4.61 | 4.96 | 193,000 |
| September 14, 2026 | 5.00 | 5.04 |
Based on reports through December 31, 2025
Expion Energy, Inc. (XPON) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 9.7m $, net income was -6.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2025 SW DEERHOUND AVE, REDMOND, OR, 97756, US
| 76m |
| FLNCFluence Energy, Inc. | 7.32 | −4.44 % | 74m |
| RUNSunrun Inc. | 8.53 | −229.20 % | 73m |
| AMPXAmprius Technologies, Inc. | 9.49 | −53.50 % | 52m |
| NOVTNovanta Inc. | 133.14 | −0.31 % | 51m |
| 4.57 |
| 4.59 |
| 756,700 |
| September 11, 2026 | 5.25 | 5.40 | 5.05 | 5.07 | 47,000 |
| September 10, 2026 | 5.40 | 5.73 | 5.14 | 5.19 | 64,200 |
| September 09, 2026 | 5.48 | 5.70 | 5.40 | 5.50 | 42,000 |
| September 08, 2026 | 5.89 | 5.90 | 5.50 | 5.55 | 82,800 |
| September 04, 2026 | 6.01 | 6.07 | 5.61 | 5.86 | 95,000 |
| September 03, 2026 | 6.02 | 6.63 | 5.83 | 6.20 | 108,500 |
| September 02, 2026 | 6.23 | 6.39 | 5.34 | 6.08 | 200,300 |
| September 01, 2026 | 6.54 | 6.90 | 6.05 | 6.17 | 205,600 |
| August 31, 2026 | 7.40 | 7.87 | 6.80 | 7.01 | 542,400 |
| August 28, 2026 | 8.66 | 10.77 | 7.11 | 7.45 | 8m |
| August 27, 2026 | 8.23 | 8.46 | 7.36 | 7.97 | 999,000 |
| August 26, 2026 | 6.40 | 11.79 | 6.30 | 9.17 | 37m |
| August 25, 2026 | 5.43 | 5.50 | 4.80 | 5.27 | 10m |
| August 24, 2026 | 7.77 | 9.26 | 6.02 | 6.20 | 86m |
| August 21, 2026 | 3.67 | 3.67 | 3.41 | 3.44 | 44,300 |
| August 20, 2026 | 3.82 | 3.82 | 3.53 | 3.61 | 62,800 |