Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 83.42 | 84.15 | 82.43 | 82.73 | 5m |
| September 15, 2026 | 85.44 | 85.51 | 83.12 | 83.22 | 4m |
| September 14, 2026 | 84.68 | 86.11 | 84.47 | 85.52 | 4m |
| September 11, 2026 | 84.48 | 84.98 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 792m |
| XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF | 191.08 | −78.40 % | 555m |
| JNKState Street SPDR Bloomberg High Yield Bond ETF | 94.53 | −0.23 % | 261m |
| XMEState Street SPDR S&P Metals & Mining ETF | 108.48 | −2.55 % | 230m |
| SPYGState Street SPDR Portfolio S&P 500 Growth ETF | 121.28 | +0.40 % | 227m |
| 84.00 |
| 84.79 |
| 3m |
| September 10, 2026 | 83.72 | 84.02 | 83.12 | 83.63 | 5m |
| September 09, 2026 | 85.36 | 85.38 | 84.29 | 84.30 | 4m |
| September 08, 2026 | 87.31 | 87.51 | 85.43 | 85.70 | 4m |
| September 04, 2026 | 86.42 | 87.71 | 86.28 | 87.59 | 3m |
| September 03, 2026 | 86.99 | 87.43 | 85.95 | 86.73 | 4m |
| September 02, 2026 | 86.15 | 86.95 | 85.90 | 86.38 | 3m |
| September 01, 2026 | 85.62 | 86.70 | 85.29 | 85.92 | 4m |
| August 31, 2026 | 86.83 | 86.99 | 86.09 | 86.10 | 3m |
| August 28, 2026 | 87.13 | 87.63 | 86.84 | 86.89 | 2m |
| August 27, 2026 | 87.25 | 87.68 | 86.46 | 86.59 | 3m |
| August 26, 2026 | 88.26 | 88.94 | 88.02 | 88.23 | 3m |
| August 25, 2026 | 88.57 | 88.73 | 87.56 | 87.89 | 3m |
| August 24, 2026 | 87.80 | 88.94 | 87.80 | 88.85 | 4m |
| August 21, 2026 | 87.43 | 87.83 | 87.15 | 87.71 | 2m |
| August 20, 2026 | 87.14 | 87.58 | 86.36 | 86.73 | 8m |
| August 19, 2026 | 87.65 | 89.22 | 87.65 | 88.83 | 5m |