Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 106.99 | 108.24 | 106.17 | 107.50 | 2m |
| September 14, 2026 | 106.23 | 108.74 | 106.00 | 107.49 | 3m |
| September 11, 2026 | 108.54 | 108.92 | 106.25 | 106.96 | 2m |
| September 10, 2026 | 106.63 | 107.47 |
Based on reports through December 31, 2025
Xylem is about water: pumps, wastewater treatment and meters that report readings on their own.
Customers are water utilities and municipalities whose infrastructure in many cities was built more than half a century ago and loses a noticeable share of water to leaks. Replacement is funded from tariffs and government programmes, so demand is steadier than industrial demand and less dependent on the economic cycle.
The growing part is metering: a meter reports its readings itself, and analysing the data shows exactly where a pipe is leaking before the street floods. That software line is more profitable than making pumps. Risks: long municipal procurement, city budgets and component costs. The company pays a dividend.
Address:301 WATER STREET SE, WASHINGTON, DC, 20003, US
| 120m |
| GRCGorman-Rupp Company (The) | 71.46 | −98.40 % | 12m |
| APAmpco-Pittsburgh Corporation | 8.56 | +554.90 % | 767,076 |
| BEBloom Energy Corporation | 278.52 | +314.80 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 105.70 |
| 106.55 |
| 3m |
| September 09, 2026 | 108.09 | 109.04 | 106.69 | 107.64 | 7m |
| September 08, 2026 | 106.50 | 110.13 | 106.03 | 108.81 | 4m |
| September 04, 2026 | 107.53 | 109.14 | 105.48 | 105.69 | 2m |
| September 03, 2026 | 107.82 | 108.35 | 106.41 | 107.89 | 2m |
| September 02, 2026 | 107.27 | 107.61 | 105.72 | 106.74 | 2m |
| September 01, 2026 | 109.68 | 110.20 | 106.59 | 106.89 | 2m |
| August 31, 2026 | 110.42 | 111.29 | 110.00 | 110.11 | 2m |
| August 28, 2026 | 112.88 | 113.71 | 110.46 | 111.31 | 1m |
| August 27, 2026 | 112.55 | 113.32 | 110.84 | 112.65 | 2m |
| August 26, 2026 | 113.13 | 114.64 | 113.00 | 113.42 | 1m |
| August 25, 2026 | 115.15 | 115.68 | 112.27 | 112.81 | 2m |
| August 24, 2026 | 114.56 | 115.43 | 113.46 | 114.18 | 2m |
| August 21, 2026 | 114.28 | 114.73 | 112.94 | 113.42 | 1m |
| August 20, 2026 | 115.61 | 116.20 | 113.00 | 113.44 | 2m |
| August 19, 2026 | 113.99 | 116.82 | 113.98 | 116.21 | 2m |
| August 18, 2026 | 116.00 | 116.05 | 112.50 | 113.94 | 2m |