Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 1.822 | 1.854 | 1.795 | 1.840 | 940.305 |
| 15. September 2026 | 1.876 | 1.886 | 1.828 | 1.829 | 609.100 |
| 14. September 2026 | 1.911 | 1.911 | 1.876 | 1.900 | 445.900 |
| 11. September 2026 | 1.929 | 1.934 |
Auf Basis der Berichte bis 31. Dezember 2025
MercadoLibre is Latin America's marketplace and payment system, where the second part has outgrown the first.
The marketplace matches sellers and buyers in Brazil, Argentina, Mexico and neighbouring countries, taking a commission on turnover. Attached to it is proprietary logistics — warehouses and delivery — without which commerce does not work in a region with poor postal infrastructure.
The Mercado Pago payments arm has outgrown its original purpose: it serves not only on-platform purchases but offline payments, transfers and lending to sellers and buyers. The loan book earns high yields and carries high risk — in a region of expensive money and unstable currencies.
Currencies and inflation are the dominant reporting factor: Argentine revenue requires special accounting treatment, and period comparisons are difficult. The company pays no dividend, directing cash into logistics and lending.
Adresse:DR. LUIS BONAVITA 1294 OF. 1733 TOWER II, MONTEVIDEO, 11300, UY
| 906 Mio. |
| DASHDoorDash, Inc. | 193,82 | −1,49 % | 903 Mio. |
| PYPLPayPal Holdings, Inc. | 53,16 | +0,85 % | 654 Mio. |
| EBAYeBay Inc. | 111,65 | +2,27 % | 485 Mio. |
| FISVFiserv, Inc. | 49,35 | −0,20 % | 387 Mio. |
| 1.892 |
| 1.897 |
| 314.800 |
| 10. September 2026 | 1.867 | 1.947 | 1.840 | 1.906 | 450.900 |
| 09. September 2026 | 1.909 | 1.909 | 1.853 | 1.876 | 521.400 |
| 08. September 2026 | 1.945 | 1.969 | 1.908 | 1.926 | 351.300 |
| 04. September 2026 | 1.986 | 2.000 | 1.966 | 1.978 | 281.800 |
| 03. September 2026 | 2.025 | 2.066 | 1.985 | 1.991 | 431.300 |
| 02. September 2026 | 1.950 | 2.010 | 1.950 | 2.007 | 391.200 |
| 01. September 2026 | 1.900 | 1.975 | 1.900 | 1.963 | 325.300 |
| 31. August 2026 | 1.954 | 1.964 | 1.922 | 1.936 | 335.200 |
| 28. August 2026 | 1.942 | 1.973 | 1.940 | 1.966 | 338.200 |
| 27. August 2026 | 1.947 | 1.962 | 1.906 | 1.931 | 370.100 |
| 26. August 2026 | 1.995 | 2.008 | 1.948 | 1.950 | 326.500 |
| 25. August 2026 | 1.938 | 2.011 | 1.929 | 1.997 | 432.100 |
| 24. August 2026 | 1.927 | 1.991 | 1.918 | 1.948 | 459.800 |
| 21. August 2026 | 1.928 | 1.963 | 1.911 | 1.923 | 422.700 |
| 20. August 2026 | 1.898 | 1.930 | 1.885 | 1.922 | 399.500 |
| 19. August 2026 | 1.781 | 1.918 | 1.771 | 1.909 | 709.200 |