Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 701,60 | 701,88 | 698,61 | 701,03 | 10 Mio. |
| 16. September 2026 | 698,17 | 700,10 | 689,04 | 693,24 | 14 Mio. |
| 15. September 2026 | 698,77 | 698,94 | 695,09 | 696,20 | 10 Mio. |
| 14. September 2026 | 697,78 | 701,85 |
Bestand zum 31. Juli 2026
| Position | Anteil | Stückzahl |
|---|---|---|
| NVDANVIDIA Corp. | 7,55 % | 635.800.972 |
| AAPLApple Inc. | 7,05 % | 385.571.925 |
| MSFTMicrosoft Corp. | 5,36 % | 195.010.172 |
| AMZNAmazon.com Inc. | 4,13 % | 256.984.000 |
| GOOGLAlphabet Inc. Class A | 3,24 % | 153.931.891 |
| AVGOBroadcom Inc. | 2,86 % | 124.292.756 |
| GOOGAlphabet Inc. Class C | 2,62 % | 124.076.218 |
| METAFacebook Inc. Class A | 1,90 % | 57.653.662 |
| JPMJPMorgan Chase & Co. | 1,46 % | 70.334.759 |
| BRK.BBerkshire Hathaway Inc. Class B | 1,46 % | 48.127.745 |
| MUMicron Technology Inc. | 1,44 % | 29.607.153 |
| LLYEli Lilly & Co. | 1,41 % | 20.766.845 |
| TSLATesla Inc. | 1,36 % | 73.907.783 |
| AMDAdvanced Micro Devices Inc. | 1,21 % | 42.806.664 |
| XOMExxonMobil Holdings Corp. | 1,00 % | 108.799.842 |
| JNJJohnson & Johnson | 0,96 % | 63.192.258 |
| VVisa Inc. Class A | 0,93 % | 42.712.864 |
| WMTWalmart Inc. | 0,76 % | 115.088.978 |
| MAMastercard Inc. Class A | 0,72 % | 21.177.770 |
| CSCOCisco Systems Inc. | 0,71 % | 103.691.608 |
| ABBVAbbVie Inc. | 0,69 % | 46.381.842 |
| COSTCostco Wholesale Corp. | 0,66 % | 11.644.783 |
| INTCIntel Corp. | 0,66 % | 124.036.360 |
| BACBank of America Corp. | 0,63 % | 171.353.086 |
| AMATApplied Materials Inc. | 0,63 % | 20.833.784 |
25 von 503 Positionen — 51,4 % des Fonds
VOO is Vanguard's S&P 500 fund — the same index, a modern structure and one of the lowest fees available.
The holdings are identical to SPY's: the index is the same. The difference is structure and cost of ownership. VOO is a conventional exchange-traded fund able to reinvest dividends and to use mechanisms unavailable to the older trust format, so its tracking difference is minimal.
The management fee is an order of magnitude lower than the oldest competitor's. Over a year the gap is barely visible; over decades it compounds into a meaningful sum — which is why the choice between these funds depends not on a market view but on holding period.
Liquidity and the options market are thinner than SPY's, making VOO less convenient for active trading. A distinguishing feature of the manager is its ownership structure, in which the funds are owned by their own investors — that explains why fees here keep falling.
| 696,72 |
| 699,30 |
| 7 Mio. |
| 11. September 2026 | 703,00 | 704,50 | 701,93 | 702,56 | 6 Mio. |
| 10. September 2026 | 696,78 | 698,64 | 695,54 | 696,65 | 18 Mio. |
| 09. September 2026 | 702,35 | 702,71 | 699,49 | 700,87 | 4 Mio. |
| 08. September 2026 | 706,98 | 707,51 | 703,37 | 704,07 | 8 Mio. |
| 04. September 2026 | 709,72 | 710,45 | 706,90 | 708,01 | 7 Mio. |
| 03. September 2026 | 705,82 | 711,52 | 705,51 | 710,72 | 9 Mio. |
| 02. September 2026 | 700,85 | 704,53 | 700,18 | 703,41 | 8 Mio. |
| 01. September 2026 | 700,45 | 702,91 | 698,14 | 700,28 | 6 Mio. |
| 31. August 2026 | 705,36 | 705,94 | 702,96 | 704,89 | 6 Mio. |
| 28. August 2026 | 709,39 | 712,67 | 706,26 | 707,24 | 8 Mio. |
| 27. August 2026 | 706,39 | 709,96 | 705,21 | 708,75 | 7 Mio. |
| 26. August 2026 | 702,90 | 705,32 | 702,23 | 704,20 | 7 Mio. |
| 25. August 2026 | 704,29 | 704,84 | 701,45 | 704,02 | 4 Mio. |
| 24. August 2026 | 702,97 | 703,39 | 700,53 | 701,83 | 8 Mio. |
| 21. August 2026 | 704,07 | 705,80 | 702,44 | 703,71 | 11 Mio. |
| 20. August 2026 | 704,05 | 706,08 | 700,47 | 701,01 | 8 Mio. |