Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 375,79 | 376,22 | 374,17 | 375,34 | 2 Mio. |
| 16. September 2026 | 373,79 | 374,98 | 368,93 | 371,26 | 3 Mio. |
| 15. September 2026 | 374,29 | 374,67 | 372,20 | 372,84 | 3 Mio. |
| 14. September 2026 | 373,97 | 376,06 |
Bestand zum 31. Juli 2026
| Position | Anteil | Stückzahl |
|---|---|---|
| NVDANVIDIA Corp. | 6,39 % | 732.062.003 |
| AAPLApple Inc. | 6,29 % | 467.682.918 |
| MSFTMicrosoft Corp. | 4,78 % | 236.539.381 |
| AMZNAmazon.com Inc. | 3,64 % | 308.280.321 |
| GOOGLAlphabet Inc. Class A | 2,89 % | 186.748.584 |
| AVGOBroadcom Inc. | 2,55 % | 150.764.412 |
| GOOGAlphabet Inc. Class C | 2,31 % | 148.716.005 |
| METAFacebook Inc. Class A | 1,69 % | 69.927.968 |
| LLYEli Lilly & Co. | 1,35 % | 26.988.966 |
| JPMJPMorgan Chase & Co. | 1,31 % | 85.320.301 |
| MUMicron Technology Inc. | 1,29 % | 35.909.907 |
| BRK.BBerkshire Hathaway Inc. Class B | 1,28 % | 57.306.220 |
| TSLATesla Inc. | 1,21 % | 89.693.428 |
| AMDAdvanced Micro Devices Inc. | 1,08 % | 51.922.536 |
| XOMExxonMobil Holdings Corp. | 0,89 % | 131.982.422 |
| JNJJohnson & Johnson | 0,86 % | 76.652.564 |
| VVisa Inc. Class A | 0,83 % | 51.822.576 |
| WMTWalmart Inc. | 0,68 % | 139.595.525 |
| MAMastercard Inc. Class A | 0,63 % | 25.132.955 |
| ABBVAbbVie Inc. | 0,61 % | 56.259.925 |
| COSTCostco Wholesale Corp. | 0,59 % | 14.126.150 |
| CSCOCisco Systems Inc./Delaware | 0,57 % | 112.953.374 |
| AMATApplied Materials Inc. | 0,56 % | 25.281.711 |
| BACBank of America Corp. | 0,55 % | 203.359.785 |
| UNHUnitedHealth Group Inc. | 0,52 % | 28.918.062 |
25 von 3.469 Positionen — 45,3 % des Fonds
VTI covers the entire US equity market — not only large companies but mid- and small-cap ones too.
The fund tracks a total-market index and holds thousands of securities rather than five hundred. The practical difference from an S&P 500 fund is smaller than it looks: capitalisation weighting means large companies still carry most of the weight, and the thousands of small ones account for a few per cent.
Those few per cent nonetheless change the profile: mid- and small-cap companies behave differently, responding more sharply to the economic cycle and to credit conditions. For an investor building a single broad portfolio this is closer to owning the market than a selected five hundred.
The fee is minimal, portfolio turnover low and tax efficiency high — the fund is designed for long holding rather than trading. Holding it alongside an S&P 500 fund adds little: the overlap is nearly complete.
| 373,28 |
| 374,68 |
| 3 Mio. |
| 11. September 2026 | 376,51 | 377,30 | 375,93 | 376,31 | 3 Mio. |
| 10. September 2026 | 373,10 | 374,54 | 372,75 | 373,24 | 3 Mio. |
| 09. September 2026 | 376,84 | 377,00 | 375,02 | 375,56 | 3 Mio. |
| 08. September 2026 | 379,34 | 379,57 | 377,28 | 377,60 | 4 Mio. |
| 04. September 2026 | 380,21 | 380,68 | 379,13 | 379,73 | 3 Mio. |
| 03. September 2026 | 378,50 | 381,32 | 378,16 | 380,93 | 3 Mio. |
| 02. September 2026 | 375,70 | 377,53 | 375,28 | 376,88 | 2 Mio. |
| 01. September 2026 | 375,80 | 376,82 | 374,15 | 375,17 | 3 Mio. |
| 31. August 2026 | 378,48 | 378,58 | 376,97 | 378,15 | 3 Mio. |
| 28. August 2026 | 381,03 | 382,25 | 378,88 | 379,36 | 3 Mio. |
| 27. August 2026 | 379,50 | 381,20 | 378,86 | 380,63 | 3 Mio. |
| 26. August 2026 | 377,69 | 378,90 | 377,28 | 378,23 | 2 Mio. |
| 25. August 2026 | 378,50 | 378,60 | 376,90 | 378,15 | 3 Mio. |
| 24. August 2026 | 377,92 | 378,00 | 376,48 | 377,07 | 3 Mio. |
| 21. August 2026 | 378,84 | 379,23 | 377,42 | 378,24 | 3 Mio. |
| 20. August 2026 | 378,50 | 379,37 | 376,39 | 376,58 | 3 Mio. |