Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 150,17 | 150,17 | 147,76 | 147,94 | 473.800 |
| 16. September 2026 | 151,60 | 152,77 | 145,60 | 148,24 | 545.600 |
| 15. September 2026 | 151,99 | 153,28 | 151,00 | 151,47 | 421.100 |
| 14. September 2026 | 152,08 | 153,36 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
Wintrust runs dozens of local banks under their own names around Chicago.
The structure is unusual: instead of one branch network, independent banks with their own names tied to particular suburbs and their own managers making credit decisions. The customer sees a local bank, while capital, information systems and oversight are shared.
A distinct and unusual line is insurance premium finance: the company pays a business's annual premium to the insurer and is repaid in instalments. That is short, secured, high-yielding credit unconnected to the local economy. Risks: commercial real estate, deposit costs and the expense of maintaining many brands. A dividend is paid and raised.
Adresse:9700 WEST HIGGINS ROAD, 8TH FLOOR, ROSEMONT, IL, 60018, US
| 233 Mio. |
| CFGCitizens Financial Group, Inc. | 66,93 | −0,68 % | 223 Mio. |
| NTRSNorthern Trust Corporation | 177,89 | +0,54 % | 189 Mio. |
| ALLYAlly Financial Inc. | 40,07 | −131,80 % | 133 Mio. |
| FCNCAFirst Citizens BancShares, Inc. | 2.112 | −0,41 % | 128 Mio. |
| 150,90 |
| 151,99 |
| 426.900 |
| 11. September 2026 | 152,21 | 152,54 | 149,88 | 152,16 | 538.800 |
| 10. September 2026 | 150,33 | 151,05 | 148,80 | 150,75 | 426.300 |
| 09. September 2026 | 151,27 | 152,26 | 150,08 | 150,55 | 402.500 |
| 08. September 2026 | 153,62 | 154,49 | 152,17 | 152,38 | 483.900 |
| 04. September 2026 | 152,90 | 154,64 | 152,72 | 154,12 | 227.700 |
| 03. September 2026 | 153,00 | 154,30 | 151,79 | 153,52 | 339.400 |
| 02. September 2026 | 149,52 | 153,59 | 149,49 | 152,22 | 380.400 |
| 01. September 2026 | 150,00 | 151,35 | 148,25 | 148,74 | 353.500 |
| 31. August 2026 | 152,56 | 152,95 | 150,29 | 150,36 | 357.000 |
| 28. August 2026 | 153,65 | 154,28 | 152,28 | 152,95 | 437.100 |
| 27. August 2026 | 152,03 | 153,12 | 150,65 | 152,98 | 366.900 |
| 26. August 2026 | 152,17 | 154,02 | 151,30 | 153,10 | 577.300 |
| 25. August 2026 | 152,71 | 152,71 | 150,50 | 151,09 | 470.300 |
| 24. August 2026 | 152,89 | 154,50 | 151,78 | 151,99 | 370.800 |
| 21. August 2026 | 153,55 | 154,13 | 151,53 | 152,67 | 413.200 |
| 20. August 2026 | 153,12 | 154,08 | 151,42 | 152,61 | 396.400 |