eCash XEC

coin with its own chain

Rank 208 by market cap

0.0₅817 $+10.55 %over 24h

Binance · XECUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.0₅688	0.0₅752	0.0₅672	0.0₅742	+7.85 %	212.5 B $
August 2026	0.0₅666	0.0₅807	0.0₅615	0.0₅688	+3.30 %	2.71 T $
July 2026	0.0₅494	0.0₄1043	0.0₅482	0.0₅668	+35.22 %	10.6 T $
June 2026	0.0₅694	0.0₅696	0.0₅476	0.0₅493	−28.96 %	1.62 T $
May 2026	0.0₅695	0.0₄1095	0.0₅66	0.0₅694	−0.14 %	2.73 T $
April 2026	0.0₅674	0.0₅754	0.0₅656	0.0₅695	+3.12 %	930.1 B $
March 2026	0.0₅724	0.0₅773	0.0₅648	0.0₅673	−7.04 %	1.28 T $
February 2026	0.0₅903	0.0₅926	0.0₅681	0.0₅723	−19.93 %	1.67 T $
January 2026	0.0₄1051	0.0₄1319	0.0₅826	0.0₅902	−14.18 %	1.48 T $
December 2025	0.0₄1226	0.0₄1272	0.0₅987	0.0₄1049	−14.44 %	895.6 B $
November 2025	0.0₄1499	0.0₄1533	0.0₄1088	0.0₄1227	−18.15 %	1.81 T $
October 2025	0.0₄175	0.0₄193	0.0₅969	0.0₄1501	−14.23 %	1.94 T $
September 2025	0.0₄1982	0.0₄2121	0.0₄1696	0.0₄1749	−11.76 %	880.8 B $
August 2025	0.0₄2082	0.0₄2274	0.0₄1918	0.0₄1983	−4.76 %	1.29 T $
July 2025	0.0₄185	0.0₄2529	0.0₄1782	0.0₄2082	+12.54 %	1.59 T $
June 2025	0.0₄2086	0.0₄2299	0.0₄1676	0.0₄185	−11.31 %	1.27 T $
May 2025	0.0₄2214	0.0₄259	0.0₄1953	0.0₄2085	−5.83 %	1.71 T $
April 2025	0.0₄198	0.0₄2601	0.0₄1584	0.0₄2215	+11.87 %	1.39 T $
March 2025	0.0₄2322	0.0₄2505	0.0₄1838	0.0₄1982	−14.64 %	1.61 T $
February 2025	0.0₄3237	0.0₄3295	0.0₄2116	0.0₄232	−28.33 %	1.97 T $
January 2025	0.0₄3324	0.0₄3996	0.0₄301	0.0₄3237	−2.62 %	2.89 T $
December 2024	0.0₄4986	0.0₄595	0.0₄3095	0.0₄3327	−33.27 %	4.42 T $
November 2024	0.0₄3498	0.0₄5158	0.0₄3023	0.0₄4987	+42.57 %	4.96 T $
October 2024	0.0₄3453	0.0₄3986	0.0₄2963	0.0₄3497	+1.27 %	2.38 T $
September 2024	0.0₄3057	0.0₄4071	0.0₄277	0.0₄3457	+13.08 %	1.76 T $
August 2024	0.0₄3718	0.0₄4003	0.0₄2545	0.0₄3056	−17.81 %	2.61 T $
July 2024	0.0₄3239	0.0₄4358	0.0₄2474	0.0₄372	+14.85 %	3.26 T $
June 2024	0.0₄4625	0.0₄4787	0.0₄293	0.0₄3237	−30.01 %	1.41 T $
May 2024	0.0₄4661	0.0₄5457	0.0₄4213	0.0₄4625	−0.77 %	2.13 T $
April 2024	0.0₄6779	0.0₄8577	0.0₄4518	0.0₄4663	−31.21 %	6.03 T $
March 2024	0.0₄3655	0.00011	0.0₄3623	0.0₄6777	+85.42 %	16.5 T $
February 2024	0.0₄2977	0.0₄4058	0.0₄29	0.0₄3654	+22.74 %	2.71 T $
January 2024	0.0₄3732	0.0₄4	0.0₄2854	0.0₄2974	−20.31 %	2.54 T $
December 2023	0.0₄2873	0.0₄42	0.0₄285	0.0₄3733	+29.93 %	6.02 T $
November 2023	0.0₄2806	0.0₄3381	0.0₄2704	0.0₄287	+2.28 %	2.38 T $
October 2023	0.0₄2458	0.0₄3053	0.0₄231	0.0₄2807	+14.20 %	3.30 T $
September 2023	0.0₄2359	0.0₄293	0.0₄2156	0.0₄2458	+4.20 %	2.83 T $
August 2023	0.0₄3087	0.0₄3164	0.0₄2144	0.0₄2359	−23.58 %	2.13 T $
July 2023	0.0₄4039	0.0₄4572	0.0₄2881	0.0₄3087	−23.57 %	8.78 T $
June 2023	0.0₄2453	0.0₄4099	0.0₄18	0.0₄4038	+64.61 %	3.70 T $
May 2023	0.0₄2967	0.0₄2997	0.0₄2397	0.0₄2453	−17.32 %	1.08 T $
April 2023	0.0₄3118	0.0₄335	0.0₄2822	0.0₄2966	−4.87 %	1.33 T $
March 2023	0.0₄3397	0.0₄3502	0.0₄2557	0.0₄3118	−8.21 %	1.28 T $
February 2023	0.0₄3581	0.0₄4149	0.0₄3135	0.0₄34	−5.05 %	1.64 T $
January 2023	0.0₄2175	0.0₄45	0.0₄2163	0.0₄358	+64.60 %	2.89 T $
December 2022	0.0₄2965	0.0₄3018	0.0₄21	0.0₄2178	−26.54 %	976.1 B $
November 2022	0.0₄3831	0.0₄3984	0.0₄261	0.0₄2962	−22.68 %	2.15 T $
October 2022	0.0₄4115	0.0₄6	0.0₄3457	0.0₄383	−6.93 %	1.75 T $
September 2022	0.0₄4447	0.0₄5285	0.0₄3687	0.0₄4111	−7.56 %	3.35 T $
August 2022	0.0₄4387	0.0₄6478	0.0₄3611	0.0₄4452	+1.48 %	3.24 T $
July 2022	0.0₄3836	0.0₄4744	0.0₄3591	0.0₄4384	+14.29 %	1.96 T $
June 2022	0.0₄5071	0.0₄5899	0.0₄3307	0.0₄3829	−24.49 %	2.53 T $
May 2022	0.0₄6776	0.0₄7923	0.0₄255	0.0₄5071	−25.16 %	3.39 T $
April 2022	0.0₄9284	0.0001723	0.0₄6606	0.0₄6774	−27.03 %	6.33 T $
March 2022	0.0₄786	0.0001048	0.0₄6683	0.0₄9284	+18.11 %	3.53 T $
February 2022	0.0₄7635	0.0001017	0.0₄6195	0.0₄7868	+3.06 %	1.84 T $
January 2022	0.0001083	0.000122	0.0₄6329	0.0₄7633	−29.54 %	2.15 T $
December 2021	0.0001492	0.0001531	0.0₄83	0.0001081	−27.52 %	2.81 T $
November 2021	0.0001821	0.0002288	0.0001343	0.0001492	−18.06 %	5.38 T $
October 2021	0.0002445	0.0002598	0.0001579	0.0001821	−25.50 %	5.19 T $