eCash XEC

coin with its own chain

Rank 207 by market cap

0.0₅818 $+11.14 %over 24h

Binance · XECUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
week of 2026-09-14	—	—	—	0.0₅742	—	—
week of 2026-09-07	0.0₅745	0.0₅752	0.0₅721	0.0₅767	+2.95 %	33.7 B $
week of 2026-08-31	0.0₅677	0.0₅746	0.0₅672	0.0₅744	+9.90 %	206.9 B $
week of 2026-08-24	0.0₅728	0.0₅737	0.0₅667	0.0₅679	−6.73 %	294.8 B $
week of 2026-08-17	0.0₅631	0.0₅807	0.0₅615	0.0₅73	+15.69 %	778.5 B $
week of 2026-08-10	0.0₅68	0.0₅693	0.0₅626	0.0₅628	−7.65 %	359.4 B $
week of 2026-08-03	0.0₅687	0.0₅719	0.0₅62	0.0₅68	−1.02 %	891.0 B $
week of 2026-07-27	0.0₅68	0.0₅784	0.0₅581	0.0₅688	+1.18 %	1.66 T $
week of 2026-07-20	0.0₅811	0.0₅871	0.0₅664	0.0₅679	−16.28 %	1.54 T $
week of 2026-07-13	0.0₅505	0.0₄1043	0.0₅505	0.0₅811	+60.59 %	7.30 T $
week of 2026-07-06	0.0₅535	0.0₅546	0.0₅501	0.0₅505	−5.61 %	155.4 B $
week of 2026-06-29	0.0₅541	0.0₅556	0.0₅482	0.0₅535	−1.11 %	480.6 B $
week of 2026-06-22	0.0₅536	0.0₅647	0.0₅476	0.0₅541	+0.93 %	734.0 B $
week of 2026-06-15	0.0₅559	0.0₅596	0.0₅53	0.0₅534	−4.47 %	161.3 B $
week of 2026-06-08	0.0₅544	0.0₅56	0.0₅516	0.0₅559	+2.76 %	196.3 B $
week of 2026-06-01	0.0₅694	0.0₅696	0.0₅511	0.0₅544	−21.61 %	295.3 B $
week of 2026-05-25	0.0₅705	0.0₅717	0.0₅66	0.0₅694	−1.56 %	189.5 B $
week of 2026-05-18	0.0₅729	0.0₅749	0.0₅692	0.0₅705	−3.29 %	234.5 B $
week of 2026-05-11	0.0₅862	0.0₅901	0.0₅705	0.0₅728	−15.55 %	736.2 B $
week of 2026-05-04	0.0₅713	0.0₄1095	0.0₅707	0.0₅863	+21.04 %	1.52 T $
week of 2026-04-27	0.0₅712	0.0₅726	0.0₅686	0.0₅713	+0.14 %	128.4 B $
week of 2026-04-20	0.0₅691	0.0₅735	0.0₅691	0.0₅713	+3.18 %	181.5 B $
week of 2026-04-13	0.0₅677	0.0₅754	0.0₅675	0.0₅692	+2.22 %	315.6 B $
week of 2026-04-06	0.0₅685	0.0₅71	0.0₅668	0.0₅675	−1.46 %	169.2 B $
week of 2026-03-30	0.0₅659	0.0₅715	0.0₅655	0.0₅683	+3.64 %	237.2 B $
week of 2026-03-23	0.0₅675	0.0₅731	0.0₅648	0.0₅658	−2.52 %	214.2 B $
week of 2026-03-16	0.0₅727	0.0₅773	0.0₅669	0.0₅674	−7.29 %	233.3 B $
week of 2026-03-09	0.0₅672	0.0₅737	0.0₅67	0.0₅727	+8.18 %	376.2 B $
week of 2026-03-02	0.0₅706	0.0₅742	0.0₅668	0.0₅673	−4.67 %	380.0 B $
week of 2026-02-23	0.0₅778	0.0₅822	0.0₅686	0.0₅707	−9.13 %	335.7 B $
week of 2026-02-16	0.0₅822	0.0₅836	0.0₅766	0.0₅778	−5.35 %	183.9 B $
week of 2026-02-09	0.0₅787	0.0₅922	0.0₅75	0.0₅823	+4.57 %	629.7 B $
week of 2026-02-02	0.0₅883	0.0₅919	0.0₅681	0.0₅786	−10.99 %	516.2 B $
week of 2026-01-26	0.0₄1007	0.0₄106	0.0₅826	0.0₅881	−12.51 %	224.3 B $
week of 2026-01-19	0.0₄1126	0.0₄1126	0.0₅992	0.0₄1011	−10.21 %	148.4 B $
week of 2026-01-12	0.0₄1146	0.0₄1232	0.0₄1123	0.0₄1124	−1.92 %	253.2 B $
week of 2026-01-05	0.0₄1169	0.0₄1319	0.0₄1133	0.0₄1147	−1.88 %	702.5 B $
week of 2025-12-29	0.0₄1064	0.0₄1183	0.0₄1036	0.0₄1168	+9.77 %	338.6 B $
week of 2025-12-22	0.0₄1035	0.0₄1082	0.0₄1005	0.0₄1064	+2.80 %	142.5 B $
week of 2025-12-15	0.0₄1114	0.0₄1134	0.0₅987	0.0₄1034	−7.18 %	177.8 B $
week of 2025-12-08	0.0₄1171	0.0₄1222	0.0₄1099	0.0₄1114	−4.87 %	180.7 B $
week of 2025-12-01	0.0₄1226	0.0₄1272	0.0₄1127	0.0₄117	−4.57 %	240.3 B $
week of 2025-11-24	0.0₄12	0.0₄1354	0.0₄1168	0.0₄1227	+2.25 %	397.8 B $
week of 2025-11-17	0.0₄1278	0.0₄1307	0.0₄1088	0.0₄12	−6.10 %	489.2 B $
week of 2025-11-10	0.0₄1497	0.0₄1523	0.0₄1246	0.0₄1279	−14.56 %	362.5 B $
week of 2025-11-03	0.0₄149	0.0₄152	0.0₄1236	0.0₄1497	+0.47 %	484.0 B $
week of 2025-10-27	0.0₄1597	0.0₄1618	0.0₄1407	0.0₄149	−6.70 %	507.5 B $
week of 2025-10-20	0.0₄1474	0.0₄1825	0.0₄1367	0.0₄1598	+8.41 %	560.5 B $
week of 2025-10-13	0.0₄1568	0.0₄1649	0.0₄1364	0.0₄1475	−5.93 %	324.7 B $
week of 2025-10-06	0.0₄1856	0.0₄193	0.0₅969	0.0₄1569	−15.46 %	430.5 B $
week of 2025-09-29	0.0₄1786	0.0₄1913	0.0₄1715	0.0₄1857	+3.98 %	256.3 B $
week of 2025-09-22	0.0₄1934	0.0₄1942	0.0₄1696	0.0₄1784	−7.76 %	254.1 B $
week of 2025-09-15	0.0₄2044	0.0₄2064	0.0₄1921	0.0₄1935	−5.33 %	164.2 B $
week of 2025-09-08	0.0₄1959	0.0₄2121	0.0₄1948	0.0₄2044	+4.34 %	225.2 B $
week of 2025-09-01	0.0₄1982	0.0₄2005	0.0₄1904	0.0₄1959	−1.16 %	175.5 B $
week of 2025-08-25	0.0₄2074	0.0₄2161	0.0₄1957	0.0₄1983	−4.39 %	273.0 B $
week of 2025-08-18	0.0₄2083	0.0₄2141	0.0₄1918	0.0₄2072	−0.53 %	294.1 B $
week of 2025-08-11	0.0₄2199	0.0₄2273	0.0₄1999	0.0₄2083	−5.28 %	298.8 B $
week of 2025-08-04	0.0₄2015	0.0₄2274	0.0₄1977	0.0₄22	+9.18 %	307.6 B $
week of 2025-07-28	0.0₄2358	0.0₄2372	0.0₄1935	0.0₄2013	−14.63 %	299.1 B $