This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
eCash (XEC) trades on several venues: our list has 2 venues; the largest by 24-hour volume are Binance and MEXC. eCash (XEC) trades at 0.0₅592 $ as of 6 Nov 2026, +0.68 % over 24 hours.
The price in the page header is the coin's main quote. Below are the prices on each venue at the time of the table, so they differ slightly.
Turnover is reported exactly as the venue itself declares it, and we do not verify it. Inflated turnover is a known problem of the industry, so the order of this table is not a ranking of exchange reliability. This section deliberately places no links to venues.
| Venue | Pair | Price, $ | 24h turnover | Share |
|---|---|---|---|---|
| Binance | XEC/USDT | 0.000006 | 172.01 K $ | 72.8 % |
| MEXC | XEC/USDT | 0.000006 | 64.30 K $ | 27.2 % |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 5 Nov 2026 | 0.0₅581 $ | −7.92 % |
| 4 Nov 2026 | 0.0₅631 $ | +3.95 % |
| 3 Nov 2026 | 0.0₅607 $ | +0.17 % |
| 2 Nov 2026 | 0.0₅606 $ | −2.88 % |
| 1 Nov 2026 | 0.0₅624 $ | −2.65 % |
| 31 Oct 2026 | 0.0₅641 $ | +0.16 % |
| 30 Oct 2026 | 0.0₅64 $ | +3.06 % |
| 29 Oct 2026 | 0.0₅621 $ | −7.17 % |
| 28 Oct 2026 | 0.0₅669 $ | −2.62 % |
| 27 Oct 2026 | 0.0₅687 $ | −2.69 % |
| 26 Oct 2026 | 0.0₅706 $ | +5.37 % |
| 25 Oct 2026 | 0.0₅67 $ | +2.29 % |
| 24 Oct 2026 | 0.0₅655 $ | −0.91 % |
| 23 Oct 2026 | 0.0₅661 $ | +2.16 % |
| 22 Oct 2026 | 0.0₅647 $ | −4.29 % |
| 21 Oct 2026 | 0.0₅676 $ | +2.42 % |
| 20 Oct 2026 | 0.0₅66 $ | +2.48 % |
| 19 Oct 2026 | 0.0₅644 $ | +1.10 % |
| 18 Oct 2026 | 0.0₅637 $ | −1.85 % |
| 17 Oct 2026 | 0.0₅649 $ | −1.82 % |
| 16 Oct 2026 | 0.0₅661 $ | −0.75 % |
| 15 Oct 2026 | 0.0₅666 $ | −0.15 % |
| 14 Oct 2026 | 0.0₅667 $ | −4.03 % |
| 13 Oct 2026 | 0.0₅695 $ | +0.29 % |
| 12 Oct 2026 | 0.0₅693 $ | −6.60 % |
| 11 Oct 2026 | 0.0₅742 $ | +1.37 % |
| 10 Oct 2026 | 0.0₅732 $ | +0.55 % |
| 9 Oct 2026 | 0.0₅728 $ | +1.53 % |
| 8 Oct 2026 | 0.0₅717 $ | −5.91 % |
| 7 Oct 2026 | 0.0₅762 $ | −3.79 % |