This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 49 · Neutral, as of 6 Nov 2026
The price of Chiliz (CHZ) is 0.01165 $ as of November 6, 2026, +1.93 % in 24 hours. Price change: −7.39 % over 7 days, −32.65 % over 30 days. Market capitalization is 123.48 million $, ranked 230. The price is 98.49 % below its all-time high of 0.7700 $. Its link to Bitcoin over 90 days is moderate and positive (correlation 0.68).
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Chiliz powers fan tokens for sports clubs: a supporter buys their team's token and takes part in club polls and activations. The project runs its own chain for that use case, with CHZ as the base coin. Demand comes from supporters and clubs rather than from financial use cases.
A reference description of the project, not investment advice.
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Binance | 377.85 K $ | 38.5 % |
| OKX | 290.88 K $ | 29.7 % |
| Bybit | 270.84 K $ | 27.6 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | CHZ | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +1.93 % | −0.14 % | −0.57 % |
| 7 days | −7.39 % | −2.44 % | −0.67 % |
| 30 days | −32.65 % | −11.06 % | −17.03 % |
| 90 days | −13.35 % | +17.20 % | +16.92 % |
| year to date | −73.60 % | −13.19 % | −24.69 % |
| 1 year | −61.86 % | −26.76 % | −34.64 % |
We compute market cap from circulating supply, so its date matters as much as the price.
This asset declares no maximum supply, so it has no circulating share to speak of.
At the price as of 6 Nov 2026, 20:11 UTC — a moment's rate, not a live tick.
1 CHZ = 0.01165 $
Chiliz is grouped under: Layer 1 (L1).
We track 5 trading pairs for CHZ; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 2,618 days of daily price history for CHZ.
Chiliz is ranked #230 by market capitalisation, at 123.48M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
Over the last twelve months the price of CHZ fell by 61.9 %. That is the change of the quote itself and says nothing about what comes next: crypto drawdowns of tens of percent within a year are ordinary, not exceptional.
Chiliz is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 5 Nov 2026 | 0.0112 $ | −7.23 % |
| 4 Nov 2026 | 0.0120 $ | +1.52 % |
| 3 Nov 2026 | 0.0119 $ | +0.08 % |
| 2 Nov 2026 | 0.0118 $ | −2.55 % |
| 1 Nov 2026 | 0.0122 $ | −0.16 % |
| 31 Oct 2026 | 0.0122 $ | −3.11 % |
| 30 Oct 2026 | 0.0126 $ | +4.23 % |
| 29 Oct 2026 | 0.0121 $ | −7.66 % |
| 28 Oct 2026 | 0.0131 $ | 0.00 % |
| 27 Oct 2026 | 0.0131 $ | +1.40 % |
| 26 Oct 2026 | 0.0129 $ | +0.16 % |
| 25 Oct 2026 | 0.0129 $ | −1.38 % |
| 24 Oct 2026 | 0.0130 $ | −2.10 % |
| 23 Oct 2026 | 0.0133 $ | +0.45 % |
| 22 Oct 2026 | 0.0133 $ | −5.76 % |
| 21 Oct 2026 | 0.0141 $ | +1.37 % |
| 20 Oct 2026 | 0.0139 $ | +0.87 % |
| 19 Oct 2026 | 0.0138 $ | −0.29 % |
| 18 Oct 2026 | 0.0138 $ | −1.36 % |
| 17 Oct 2026 | 0.0140 $ | −4.18 % |
| 16 Oct 2026 | 0.0146 $ | +3.92 % |
| 15 Oct 2026 | 0.0140 $ | −0.85 % |
| 14 Oct 2026 | 0.0142 $ | −3.34 % |
| 13 Oct 2026 | 0.0147 $ | +0.07 % |
| 12 Oct 2026 | 0.0146 $ | −7.34 % |
| 11 Oct 2026 | 0.0158 $ | +2.13 % |
| 10 Oct 2026 | 0.0155 $ | −0.51 % |
| 9 Oct 2026 | 0.0156 $ | +4.36 % |
| 8 Oct 2026 | 0.0149 $ | −5.46 % |
| 7 Oct 2026 | 0.0158 $ | −4.89 % |