FLOKI FLOKI

tokenchain Ethereum

Rank 159 by market cap

0.0₄257 $+5.50 %over 24h

Binance · FLOKIUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 41 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.0₄242	0.0₄2747	0.0₄2344	0.0₄2424	+0.17 %	636.7 B $
August 2026	0.0₄2041	0.0₄3131	0.0₄1966	0.0₄242	+18.57 %	2.15 T $
July 2026	0.0₄2154	0.0₄2466	0.0₄1998	0.0₄204	−5.29 %	1.59 T $
June 2026	0.0₄2875	0.0₄2933	0.0₄2113	0.0₄2153	−25.11 %	2.30 T $
May 2026	0.0₄3207	0.0₄3834	0.0₄2675	0.0₄2874	−10.38 %	2.86 T $
April 2026	0.0₄2783	0.0₄3455	0.0₄2613	0.0₄3207	+15.24 %	3.55 T $
March 2026	0.0₄2788	0.0₄3304	0.0₄2656	0.0₄2784	−0.14 %	3.21 T $
February 2026	0.0₄3473	0.0₄369	0.0₄2557	0.0₄2787	−19.75 %	4.07 T $
January 2026	0.0₄3943	0.0₄6192	0.0₄3193	0.0₄3473	−11.92 %	5.47 T $
December 2025	0.0₄474	0.0₄5292	0.0₄3769	0.0₄3942	−16.84 %	3.70 T $
November 2025	0.0₄699	0.0₄7131	0.0₄4312	0.0₄4741	−32.17 %	5.02 T $
October 2025	0.0₄8134	0.0001161	0.0₄1544	0.0₄6989	−14.08 %	9.96 T $
September 2025	0.0₄9225	0.0001109	0.0₄7703	0.0₄8134	−11.83 %	4.26 T $
August 2025	0.0001094	0.000124	0.0₄9055	0.0₄9226	−15.71 %	6.81 T $
July 2025	0.0₄7449	0.0001577	0.0₄698	0.0001094	+46.90 %	13.5 T $
June 2025	0.0₄8506	0.0₄9839	0.0₄5923	0.0₄7449	−12.43 %	5.18 T $
May 2025	0.0₄8915	0.0001237	0.0₄7182	0.0₄8506	−4.59 %	8.43 T $
April 2025	0.0₄5851	0.0₄9495	0.0₄4545	0.0₄8915	+52.37 %	8.10 T $
March 2025	0.0₄8193	0.0₄8975	0.0₄529	0.0₄5851	−28.59 %	8.97 T $
February 2025	0.0001346	0.0001375	0.0₄7132	0.0₄8192	−39.16 %	11.6 T $
January 2025	0.0001771	0.0002068	0.0001129	0.0001346	−23.99 %	10.2 T $
December 2024	0.0002302	0.000284	0.0001452	0.0001771	−23.07 %	15.2 T $
November 2024	0.0001384	0.00029	0.0001146	0.0002302	+66.31 %	19.3 T $
October 2024	0.0001532	0.0001638	0.0001241	0.0001384	−9.64 %	10.1 T $
September 2024	0.000125	0.0001769	0.000111	0.0001532	+22.54 %	8.88 T $
August 2024	0.0001613	0.0001647	0.0₄9585	0.000125	−22.47 %	14.5 T $
July 2024	0.0001717	0.0002111	0.000121	0.0001613	−6.09 %	11.3 T $
June 2024	0.0002548	0.000349	0.0001468	0.0001718	−32.59 %	14.2 T $
May 2024	0.0001563	0.0003145	0.000143	0.0002548	+63.05 %	17.2 T $
April 2024	0.0002481	0.0002484	0.0001098	0.0001563	−36.99 %	12.5 T $
March 2024	0.0₄5375	0.0003138	0.0₄5365	0.0002481	+361.62 %	49.1 T $
February 2024	0.0₄2756	0.0₄6285	0.0₄2681	0.0₄5375	+95.03 %	7.93 T $
January 2024	0.0₄3495	0.0₄3764	0.0₄2655	0.0₄2756	−21.14 %	3.93 T $
December 2023	0.0₄3212	0.0₄475	0.0₄3201	0.0₄3496	+8.84 %	7.96 T $
November 2023	0.0₄326	0.0₄398	0.0₄261	0.0₄321	−1.53 %	10.4 T $
October 2023	0.0₄1845	0.0₄426	0.0₄1632	0.0₄326	+76.69 %	17.7 T $
September 2023	0.0₄1743	0.0₄199	0.0₄1524	0.0₄1845	+5.85 %	4.26 T $
August 2023	0.0₄221	0.0₄25	0.0₄1606	0.0₄1743	−21.13 %	4.06 T $
July 2023	0.0₄2842	0.0₄3063	0.0₄213	0.0₄2211	−22.20 %	4.03 T $
June 2023	0.0₄3139	0.0₄3302	0.0₄1801	0.0₄2844	−9.40 %	6.85 T $
May 2023	0.0₄323	0.0₄54	0.0₄2975	0.0₄3138	−2.85 %	7.06 T $