FLOKI

Name: FLOKI (FLOKI) — price history
Creator: TradeAlmanac
License: https://tradealmanac.com/en/sources

$0.0₄2073−1.00%24hlive · 11 Nov 2026, 23:34 UTC

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Daily price history of FLOKI (FLOKI): the close, the daily change and trading volume for the selected period. FLOKI (FLOKI) trades at $0.0₄2073 as of 11 Nov 2026, −1.00% over 24 hours. Over the last 30 trading sessions (to 10 Nov 2026) the close ranged from $0.0₄2065 to $0.0₄257; against 12 Oct 2026 it has changed by −17.49%.

Closes over the last 30 trading sessions

Daily closes, newest first; the change is against the previous close.

Date	Close	Day change
10 Nov 2026	$0.0₄21	+0.43%
9 Nov 2026	$0.0₄2091	+1.26%
8 Nov 2026	$0.0₄2065	−3.23%
7 Nov 2026	$0.0₄2134	−1.43%
6 Nov 2026	$0.0₄2165	+2.70%
5 Nov 2026	$0.0₄2108	−8.03%
4 Nov 2026	$0.0₄2292	+2.23%
3 Nov 2026	$0.0₄2242	−0.44%
2 Nov 2026	$0.0₄2252	−3.35%
1 Nov 2026	$0.0₄233	+0.30%
31 Oct 2026	$0.0₄2323	−4.60%
30 Oct 2026	$0.0₄2435	+8.75%
29 Oct 2026	$0.0₄2239	−6.82%
28 Oct 2026	$0.0₄2403	+3.40%
27 Oct 2026	$0.0₄2324	+0.65%
26 Oct 2026	$0.0₄2309	+1.54%
25 Oct 2026	$0.0₄2274	−3.11%
24 Oct 2026	$0.0₄2347	−1.14%
23 Oct 2026	$0.0₄2374	+1.84%
22 Oct 2026	$0.0₄2331	−5.28%
21 Oct 2026	$0.0₄2461	−0.12%
20 Oct 2026	$0.0₄2464	+4.05%
19 Oct 2026	$0.0₄2368	+1.15%
18 Oct 2026	$0.0₄2341	−0.76%
17 Oct 2026	$0.0₄2359	−2.44%
16 Oct 2026	$0.0₄2418	−1.55%
15 Oct 2026	$0.0₄2456	−1.13%
14 Oct 2026	$0.0₄2484	−3.35%
13 Oct 2026	$0.0₄257	+0.98%
12 Oct 2026	$0.0₄2545	−7.66%

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open, $	Maximum, $	Low, $	Close, $	Change over the period

10 Nov 2026	0.000021	0.000021	0.000020	0.000021	+0.43%	$568.24 K
9 Nov 2026	0.000021	0.000021	0.000020	0.000021	+1.21%	$694.55 K
8 Nov 2026	0.000021	0.000021	0.000020	0.000021	−3.23%	$557.68 K
7 Nov 2026	0.000022	0.000022	0.000021	0.000021	−1.48%	$397.87 K
6 Nov 2026	0.000021	0.000022	0.000021	0.000022	+2.66%	$631.17 K
5 Nov 2026	0.000023	0.000023	0.000021	0.000021	−8.03%	$1.78 M
4 Nov 2026	0.000022	0.000023	0.000022	0.000023	+2.05%	$1.09 M
3 Nov 2026	0.000023	0.000023	0.000022	0.000022	−0.40%	$601.76 K
2 Nov 2026	0.000023	0.000023	0.000022	0.000023	−3.35%	$518.68 K
1 Nov 2026	0.000023	0.000024	0.000023	0.000023	+0.30%	$546.83 K
31 Oct 2026	0.000024	0.000024	0.000023	0.000023	−4.56%	$799.08 K
30 Oct 2026	0.000022	0.000025	0.000022	0.000024	+8.85%	$3.00 M
29 Oct 2026	0.000024	0.000025	0.000022	0.000022	−6.79%	$3.16 M
28 Oct 2026	0.000023	0.000025	0.000023	0.000024	+3.35%	$2.10 M
27 Oct 2026	0.000023	0.000023	0.000023	0.000023	+0.69%	$561.43 K
26 Oct 2026	0.000023	0.000023	0.000023	0.000023	+1.45%	$821.47 K
25 Oct 2026	0.000023	0.000024	0.000023	0.000023	−3.15%	$697.05 K
24 Oct 2026	0.000024	0.000024	0.000023	0.000023	−1.10%	$951.35 K
23 Oct 2026	0.000023	0.000025	0.000023	0.000024	+1.71%	$2.24 M
22 Oct 2026	0.000025	0.000025	0.000023	0.000023	−5.32%	$829.14 K
21 Oct 2026	0.000025	0.000025	0.000025	0.000025	−0.12%	$978.95 K
20 Oct 2026	0.000024	0.000025	0.000023	0.000025	+4.01%	$1.13 M
19 Oct 2026	0.000023	0.000024	0.000023	0.000024	+1.20%	$801.51 K
18 Oct 2026	0.000024	0.000024	0.000022	0.000023	−0.81%	$742.98 K
17 Oct 2026	0.000024	0.000024	0.000023	0.000024	−2.36%	$699.63 K
16 Oct 2026	0.000025	0.000025	0.000024	0.000024	−1.43%	$977.88 K
15 Oct 2026	0.000025	0.000025	0.000023	0.000025	−1.21%	$1.68 M
14 Oct 2026	0.000026	0.000026	0.000025	0.000025	−3.35%	$991.54 K
13 Oct 2026	0.000025	0.000026	0.000024	0.000026	+0.94%	$1.41 M
12 Oct 2026	0.000028	0.000028	0.000025	0.000025	−7.62%	$1.40 M
11 Oct 2026	0.000027	0.000028	0.000027	0.000028	+0.55%	$1.08 M
10 Oct 2026	0.000028	0.000028	0.000027	0.000027	−2.11%	$1.19 M
9 Oct 2026	0.000026	0.000028	0.000026	0.000028	+7.36%	$2.28 M
8 Oct 2026	0.000027	0.000028	0.000025	0.000026	−4.93%	$2.38 M
7 Oct 2026	0.000029	0.000029	0.000026	0.000027	−4.39%	$2.28 M
6 Oct 2026	0.000029	0.000030	0.000028	0.000029	−1.41%	$2.56 M
5 Oct 2026	0.000029	0.000030	0.000028	0.000029	+0.45%	$5.29 M
4 Oct 2026	0.000027	0.000030	0.000027	0.000029	+5.42%	$3.21 M
3 Oct 2026	0.000027	0.000028	0.000027	0.000027	+1.03%	$848.36 K
2 Oct 2026	0.000028	0.000029	0.000026	0.000027	−2.05%	$2.54 M
1 Oct 2026	0.000028	0.000028	0.000027	0.000028	+0.36%	$1.55 M
30 Sept 2026	0.000027	0.000029	0.000027	0.000028	+1.02%	$2.63 M
29 Sept 2026	0.000027	0.000028	0.000026	0.000027	+1.52%	$2.33 M
28 Sept 2026	0.000029	0.000029	0.000027	0.000027	−5.60%	$2.85 M
27 Sept 2026	0.000029	0.000030	0.000028	0.000029	−1.41%	$2.30 M
26 Sept 2026	0.000029	0.000030	0.000028	0.000029	+0.59%	$1.81 M
25 Sept 2026	0.000028	0.000029	0.000028	0.000029	+1.44%	$2.55 M
24 Sept 2026	0.000027	0.000029	0.000027	0.000028	+4.11%	$3.18 M
23 Sept 2026	0.000030	0.000031	0.000027	0.000027	−10.16%	$6.52 M
22 Sept 2026	0.000029	0.000031	0.000028	0.000030	+4.55%	$7.00 M
21 Sept 2026	0.000026	0.000030	0.000026	0.000029	+12.69%	$7.63 M
20 Sept 2026	0.000026	0.000026	0.000025	0.000026	−1.68%	$1.68 M
19 Sept 2026	0.000026	0.000027	0.000025	0.000026	+1.98%	$2.54 M
18 Sept 2026	0.000024	0.000026	0.000024	0.000026	+6.07%	$2.73 M
17 Sept 2026	0.000024	0.000025	0.000023	0.000024	+2.37%	$1.36 M
16 Sept 2026	0.000023	0.000024	0.000023	0.000024	+1.59%	$1.04 M
15 Sept 2026	0.000025	0.000025	0.000023	0.000023	−5.44%	$1.64 M
14 Sept 2026	0.000024	0.000025	0.000024	0.000025	+1.32%	$1.41 M
13 Sept 2026	0.000025	0.000025	0.000024	0.000024	−1.86%	$775.20 K
12 Sept 2026	0.000025	0.000025	0.000025	0.000025	+0.69%	$585.72 K

FLOKI

Closes over the last 30 trading sessions

More on this topic

Price history

Closes over the last 30 trading sessions

More on this topic

FLOKI

Closes over the last 30 trading sessions

More on this topic

Chart

Price history

Closes over the last 30 trading sessions

More on this topic