FLOKI FLOKI

tokenchain Ethereum

Rank 160 by market cap

0.0₄252 $+5.53 %over 24h

Binance · FLOKIUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
week of 2026-09-14	—	—	—	0.0₄2424	—	—
week of 2026-09-07	0.0₄2636	0.0₄2694	0.0₄2567	0.0₄2419	−8.23 %	65.8 B $
week of 2026-08-31	0.0₄2387	0.0₄2747	0.0₄2344	0.0₄2636	+10.43 %	602.2 B $
week of 2026-08-24	0.0₄2766	0.0₄2844	0.0₄2354	0.0₄2391	−13.56 %	608.3 B $
week of 2026-08-17	0.0₄2007	0.0₄3131	0.0₄1966	0.0₄2767	+37.87 %	959.2 B $
week of 2026-08-10	0.0₄2129	0.0₄2173	0.0₄2	0.0₄2007	−5.73 %	221.0 B $
week of 2026-08-03	0.0₄2055	0.0₄2184	0.0₄2013	0.0₄213	+3.65 %	237.7 B $
week of 2026-07-27	0.0₄2246	0.0₄2253	0.0₄1988	0.0₄2055	−8.50 %	361.5 B $
week of 2026-07-20	0.0₄212	0.0₄2336	0.0₄2064	0.0₄2246	+5.94 %	443.7 B $
week of 2026-07-13	0.0₄2238	0.0₄2276	0.0₄2075	0.0₄212	−5.27 %	261.1 B $
week of 2026-07-06	0.0₄2393	0.0₄2405	0.0₄221	0.0₄2239	−6.44 %	303.9 B $
week of 2026-06-29	0.0₄2148	0.0₄2466	0.0₄2103	0.0₄2392	+11.36 %	392.8 B $
week of 2026-06-22	0.0₄2516	0.0₄2609	0.0₄2113	0.0₄2148	−14.63 %	437.7 B $
week of 2026-06-15	0.0₄255	0.0₄2785	0.0₄2513	0.0₄2516	−1.33 %	609.8 B $
week of 2026-06-08	0.0₄248	0.0₄2572	0.0₄2358	0.0₄255	+2.82 %	363.7 B $
week of 2026-06-01	0.0₄2875	0.0₄2933	0.0₄22	0.0₄248	−13.74 %	808.0 B $
week of 2026-05-25	0.0₄2929	0.0₄3023	0.0₄2675	0.0₄2874	−1.88 %	476.3 B $
week of 2026-05-18	0.0₄3066	0.0₄311	0.0₄2796	0.0₄2929	−4.47 %	501.5 B $
week of 2026-05-11	0.0₄3735	0.0₄3766	0.0₄2985	0.0₄3066	−17.91 %	692.1 B $
week of 2026-05-04	0.0₄3188	0.0₄3834	0.0₄3159	0.0₄3734	+17.13 %	1.01 T $
week of 2026-04-27	0.0₄3297	0.0₄3437	0.0₄3109	0.0₄3189	−3.28 %	642.1 B $
week of 2026-04-20	0.0₄3039	0.0₄3455	0.0₄3029	0.0₄3297	+8.49 %	890.9 B $
week of 2026-04-13	0.0₄2748	0.0₄3341	0.0₄2739	0.0₄3039	+10.59 %	1.32 T $
week of 2026-04-06	0.0₄272	0.0₄3027	0.0₄2664	0.0₄2748	+1.03 %	595.8 B $
week of 2026-03-30	0.0₄2719	0.0₄2871	0.0₄2613	0.0₄2719	0.00 %	418.3 B $
week of 2026-03-23	0.0₄2828	0.0₄3118	0.0₄2656	0.0₄2718	−3.89 %	564.4 B $
week of 2026-03-16	0.0₄3012	0.0₄3304	0.0₄2786	0.0₄2827	−6.14 %	768.0 B $
week of 2026-03-09	0.0₄2745	0.0₄3152	0.0₄2735	0.0₄3011	+9.69 %	700.6 B $
week of 2026-03-02	0.0₄2718	0.0₄3061	0.0₄2696	0.0₄2745	+0.99 %	878.2 B $
week of 2026-02-23	0.0₄2916	0.0₄3226	0.0₄2636	0.0₄2718	−6.79 %	1.02 T $
week of 2026-02-16	0.0₄3203	0.0₄3308	0.0₄2887	0.0₄2917	−8.93 %	587.8 B $
week of 2026-02-09	0.0₄3104	0.0₄3598	0.0₄2827	0.0₄3203	+3.19 %	915.2 B $
week of 2026-02-02	0.0₄3393	0.0₄369	0.0₄2557	0.0₄3104	−8.52 %	1.54 T $
week of 2026-01-26	0.0₄4049	0.0₄4251	0.0₄3193	0.0₄3392	−16.23 %	1.08 T $
week of 2026-01-19	0.0₄4675	0.0₄4676	0.0₄3959	0.0₄405	−13.37 %	687.3 B $
week of 2026-01-12	0.0₄5111	0.0₄5657	0.0₄4664	0.0₄4675	−8.53 %	974.1 B $
week of 2026-01-05	0.0₄5729	0.0₄6192	0.0₄5017	0.0₄511	−10.80 %	1.37 T $
week of 2025-12-29	0.0₄4075	0.0₄596	0.0₄3861	0.0₄5729	+40.59 %	1.81 T $
week of 2025-12-22	0.0₄4069	0.0₄4171	0.0₄3895	0.0₄4074	+0.12 %	492.9 B $
week of 2025-12-15	0.0₄445	0.0₄4622	0.0₄3769	0.0₄4068	−8.58 %	833.2 B $
week of 2025-12-08	0.0₄4528	0.0₄5292	0.0₄4385	0.0₄445	−1.72 %	1.13 T $
week of 2025-12-01	0.0₄474	0.0₄5093	0.0₄4183	0.0₄4527	−4.49 %	963.2 B $
week of 2025-11-24	0.0₄4544	0.0₄521	0.0₄4487	0.0₄4741	+4.34 %	781.3 B $
week of 2025-11-17	0.0₄5363	0.0₄5571	0.0₄4312	0.0₄4544	−15.27 %	1.28 T $
week of 2025-11-10	0.0₄6325	0.0₄659	0.0₄5207	0.0₄5363	−15.21 %	1.13 T $
week of 2025-11-03	0.0₄6991	0.0₄7003	0.0₄5344	0.0₄6325	−9.53 %	1.63 T $
week of 2025-10-27	0.0₄7542	0.0₄769	0.0₄6396	0.0₄6991	−7.31 %	1.10 T $
week of 2025-10-20	0.0₄6689	0.0₄893	0.0₄6537	0.0₄7541	+12.74 %	3.03 T $
week of 2025-10-13	0.0₄7402	0.0₄7858	0.0₄6122	0.0₄6689	−9.63 %	1.58 T $
week of 2025-10-06	0.0001004	0.0001099	0.0₄1544	0.0₄7402	−26.28 %	2.60 T $
week of 2025-09-29	0.0₄83	0.0001161	0.0₄7703	0.0001004	+20.98 %	2.11 T $
week of 2025-09-22	0.0₄9441	0.0₄9493	0.0₄7808	0.0₄83	−12.09 %	1.04 T $
week of 2025-09-15	0.0001014	0.0001035	0.0₄9307	0.0₄9443	−6.89 %	930.6 B $
week of 2025-09-08	0.0₄9216	0.0001109	0.0₄916	0.0001014	+10.02 %	1.25 T $
week of 2025-09-01	0.0₄9225	0.0₄9453	0.0₄8613	0.0₄9216	−0.09 %	785.5 B $
week of 2025-08-25	0.0001033	0.0001054	0.0₄9055	0.0₄9226	−10.70 %	1.21 T $
week of 2025-08-18	0.0001062	0.0001113	0.0₄9478	0.0001033	−2.74 %	1.58 T $
week of 2025-08-11	0.0001184	0.0001232	0.0001003	0.0001062	−10.35 %	1.65 T $
week of 2025-08-04	0.0001072	0.000124	0.0001012	0.0001184	+10.45 %	1.58 T $
week of 2025-07-28	0.0001298	0.0001344	0.0₄9846	0.0001072	−17.35 %	2.06 T $