PHNIX PHNIX
tokenchain XrpRank 1619 by market cap
0.0₄1072 $+6.94 %over 24h
MEXC · PHNIX/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₅9956 | — | — |
| 2026-09-16 | — | — | — | 0.0₄1 | — | — |
| 2026-09-15 | — | — | — | 0.0₅9715 | — | — |
| 2026-09-14 | — | — | — | 0.0₄1234 | — | — |
| 2026-09-13 | — | — | — | 0.0₄1113 | — | — |
| 2026-09-12 | — | — | — | 0.0₄1134 | — | — |
| 2026-09-11 | — | — | — | 0.0₄1146 | — | — |
| 2026-09-10 | — | — | — | 0.0₄1063 | — | — |
| 2026-09-09 | — | — | — | 0.0₄1139 | — | — |
| 2026-09-08 | — | — | — | 0.0₄1133 | — | — |
| 2026-09-07 | 0.0₄1165 | 0.0₄1165 | 0.0₄1082 | 0.0₄1106 | −5.06 % | — |
| 2026-09-06 | 0.0₄1212 | 0.0₄1213 | 0.0₄1155 | 0.0₄1167 | −3.72 % | — |
| 2026-09-05 | 0.0₄1172 | 0.0₄1199 | 0.0₄1157 | 0.0₄1199 | +2.24 % | — |
| 2026-09-04 | 0.0₄125 | 0.0₄1253 | 0.0₄1161 | 0.0₄1175 | −6.02 % | — |
| 2026-09-03 | 0.0₄105 | 0.0₄1312 | 0.0₄105 | 0.0₄1267 | +20.67 % | — |
| 2026-09-02 | 0.0₄102 | 0.0₄1065 | 0.0₅9992 | 0.0₄1055 | +3.49 % | — |