Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 51 · Neutral, as of 04/11/2026
The price of PHNIX (PHNIX) is 0.000008820 $ as of November 4, 2026, −2.34 % in 24 hours. Price change: −3.13 % over 7 days, −9.02 % over 30 days. Market capitalization is 4.68 million $, ranked 1689. The price is 30.41 % below its all-time high of 0.00001267 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Meme
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| MEXC | 55.74 K $ | 100.0 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | PHNIX | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −2.34 % | −0.70 % | −0.17 % |
| 7 days | −3.13 % | −4.27 % | −3.22 % |
| 30 days | −9.02 % | −10.49 % | −16.58 % |
| 90 days | — | +19.78 % | +19.17 % |
| year to date | — | −11.63 % | −23.45 % |
| 1 year | — | −27.33 % | −36.88 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 04/11/2026, 03:30 UTC — a moment's rate, not a live tick.
1 PHNIX = 0.00000882 $
The maximum supply is capped at 589.00 B PHNIX.
PHNIX is grouped under: Meme.
We track 1 trading pairs for PHNIX; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 58 days of daily price history for PHNIX.
PHNIX is ranked #1689 by market capitalisation, at 4.68M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
530.55 B PHNIX are in circulation, which is 90.1 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
PHNIX is a token issued on the Xrp network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 03/11/2026 | 0.0₅9153 $ | +1.75 % |
| 02/11/2026 | 0.0₅8996 $ | +3.66 % |
| 01/11/2026 | 0.0₅8678 $ | −1.71 % |
| 31/10/2026 | 0.0₅8829 $ | −0.10 % |
| 30/10/2026 | 0.0₅8838 $ | −2.01 % |
| 29/10/2026 | 0.0₅9019 $ | −8.54 % |
| 27/10/2026 | 0.0₅9861 $ | +4.36 % |
| 26/10/2026 | 0.0₅9449 $ | −12.70 % |
| 25/10/2026 | 0.0₄1082 $ | −0.98 % |
| 24/10/2026 | 0.0₄1093 $ | +23.00 % |
| 19/10/2026 | 0.0₅8886 $ | +4.82 % |
| 18/10/2026 | 0.0₅8477 $ | +1.11 % |
| 17/10/2026 | 0.0₅8384 $ | −3.84 % |
| 16/10/2026 | 0.0₅8719 $ | +1.63 % |
| 15/10/2026 | 0.0₅8579 $ | −0.77 % |
| 14/10/2026 | 0.0₅8646 $ | −2.45 % |
| 13/10/2026 | 0.0₅8863 $ | +1.31 % |
| 12/10/2026 | 0.0₅8748 $ | −9.10 % |
| 11/10/2026 | 0.0₅9624 $ | +1.95 % |
| 10/10/2026 | 0.0₅944 $ | −2.68 % |
| 09/10/2026 | 0.0₅97 $ | +1.00 % |
| 08/10/2026 | 0.0₅9604 $ | −5.00 % |
| 07/10/2026 | 0.0₄101 $ | −1.06 % |
| 06/10/2026 | 0.0₄1021 $ | −2.81 % |
| 05/10/2026 | 0.0₄1051 $ | +0.15 % |
| 04/10/2026 | 0.0₄1049 $ | +0.49 % |
| 03/10/2026 | 0.0₄1044 $ | +1.16 % |
| 02/10/2026 | 0.0₄1032 $ | +3.01 % |
| 01/10/2026 | 0.0₄1002 $ | −1.69 % |
| 30/09/2026 | 0.0₄1019 $ | +1.33 % |