PHNIX PHNIX
tokenchain XrpRank 1619 by market cap
0.0₄1075 $+7.54 %over 24h
MEXC · PHNIX/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0₅9956 | — | — |
| week of 2026-09-07 | 0.0₄1165 | 0.0₄1165 | 0.0₄1082 | 0.0₄1113 | −4.42 % | — |
| week of 2026-08-31 | 0.0₄102 | 0.0₄1312 | 0.0₅9992 | 0.0₄1167 | +14.40 % | — |