Horizen ZEN
tokenchain BaseRank 236 by market cap
7.073 $+0.98 %over 24h
Binance · ZENUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 7.257 | — | — |
| 2026-09-16 | — | — | — | 6.843 | — | — |
| 2026-09-15 | — | — | — | 6.222 | — | — |
| 2026-09-14 | — | — | — | 6.344 | — | — |
| 2026-09-13 | — | — | — | 6.174 | — | — |
| 2026-09-12 | — | — | — | 6.304 | — | — |
| 2026-09-11 | — | — | — | 6.479 | — | — |
| 2026-09-10 | — | — | — | 6.574 | — | — |
| 2026-09-09 | — | — | — | 7.083 | — | — |
| 2026-09-08 | — | — | — | 7.032 | — | — |
| 2026-09-07 | 7.397 | 7.433 | 6.900 | 7.040 | −4.83 % | 986.5 K $ |
| 2026-09-06 | 6.889 | 7.931 | 6.886 | 7.396 | +7.36 % | 2.72 M $ |
| 2026-09-05 | 7.140 | 8.085 | 6.816 | 6.894 | −3.45 % | 3.34 M $ |
| 2026-09-04 | 5.953 | 7.262 | 5.886 | 7.140 | +19.94 % | 2.92 M $ |
| 2026-09-03 | 5.394 | 6.050 | 5.330 | 5.954 | +10.38 % | 747.5 K $ |
| 2026-09-02 | 5.486 | 5.632 | 5.291 | 5.395 | −1.66 % | 324.8 K $ |
| 2026-09-01 | 5.641 | 5.855 | 5.289 | 5.485 | −2.77 % | 764.6 K $ |
| 2026-08-31 | 5.244 | 5.852 | 5.105 | 5.643 | +7.61 % | 1.36 M $ |
| 2026-08-30 | 5.129 | 5.671 | 5.029 | 5.248 | +2.32 % | 662.0 K $ |
| 2026-08-29 | 4.958 | 5.259 | 4.883 | 5.128 | +3.43 % | 300.3 K $ |
| 2026-08-28 | 5.271 | 5.396 | 4.815 | 4.960 | −5.90 % | 384.5 K $ |
| 2026-08-27 | 5.240 | 5.404 | 5.097 | 5.269 | +0.55 % | 320.5 K $ |
| 2026-08-26 | 5.128 | 5.275 | 4.980 | 5.241 | +2.20 % | 376.5 K $ |
| 2026-08-25 | 5.404 | 5.583 | 5.050 | 5.124 | −5.18 % | 438.2 K $ |
| 2026-08-24 | 5.750 | 5.760 | 5.341 | 5.406 | −5.98 % | 781.5 K $ |
| 2026-08-23 | 5.380 | 5.968 | 4.880 | 5.752 | +6.91 % | 1.47 M $ |
| 2026-08-22 | 5.252 | 6.123 | 4.796 | 5.382 | +2.48 % | 2.51 M $ |
| 2026-08-21 | 4.454 | 5.341 | 4.446 | 5.250 | +17.87 % | 1.07 M $ |
| 2026-08-20 | 4.194 | 4.483 | 4.148 | 4.448 | +6.06 % | 556.9 K $ |
| 2026-08-19 | 3.827 | 4.305 | 3.790 | 4.193 | +9.56 % | 512.1 K $ |
| 2026-08-18 | 4.008 | 4.030 | 3.795 | 3.827 | −4.52 % | 451.4 K $ |
| 2026-08-17 | 3.981 | 4.095 | 3.970 | 4.005 | +0.60 % | 126.2 K $ |
| 2026-08-16 | 3.994 | 4.050 | 3.953 | 3.981 | −0.33 % | 119.3 K $ |
| 2026-08-15 | 4.043 | 4.060 | 3.979 | 3.995 | −1.19 % | 68.9 K $ |
| 2026-08-14 | 4.071 | 4.081 | 3.969 | 4.042 | −0.71 % | 126.9 K $ |
| 2026-08-13 | 4.031 | 4.096 | 3.952 | 4.069 | +0.94 % | 167.6 K $ |
| 2026-08-12 | 4.086 | 4.140 | 3.996 | 4.033 | −1.30 % | 182.4 K $ |
| 2026-08-11 | 4.222 | 4.353 | 4.011 | 4.088 | −3.17 % | 341.1 K $ |
| 2026-08-10 | 4.219 | 4.315 | 4.160 | 4.223 | +0.09 % | 342.8 K $ |
| 2026-08-09 | 4.099 | 4.349 | 4.098 | 4.221 | +2.98 % | 299.9 K $ |
| 2026-08-08 | 4.036 | 4.174 | 4.026 | 4.099 | +1.56 % | 89.9 K $ |
| 2026-08-07 | 4.039 | 4.085 | 3.992 | 4.040 | +0.02 % | 143.1 K $ |
| 2026-08-06 | 4.126 | 4.182 | 4.013 | 4.041 | −2.06 % | 148.2 K $ |
| 2026-08-05 | 4.107 | 4.163 | 4.064 | 4.123 | +0.39 % | 136.7 K $ |
| 2026-08-04 | 4.100 | 4.208 | 4.062 | 4.109 | +0.22 % | 222.2 K $ |
| 2026-08-03 | 4.177 | 4.210 | 4.048 | 4.100 | −1.84 % | 310.9 K $ |
| 2026-08-02 | 3.964 | 4.209 | 3.963 | 4.177 | +5.37 % | 325.2 K $ |
| 2026-08-01 | 3.894 | 4.103 | 3.894 | 3.964 | +1.80 % | 335.2 K $ |
| 2026-07-31 | 3.914 | 3.965 | 3.792 | 3.890 | −0.61 % | 214.0 K $ |
| 2026-07-30 | 3.821 | 3.968 | 3.793 | 3.911 | +2.36 % | 168.2 K $ |
| 2026-07-29 | 3.954 | 3.976 | 3.734 | 3.822 | −3.34 % | 188.4 K $ |
| 2026-07-28 | 3.914 | 3.979 | 3.780 | 3.953 | +1.00 % | 300.2 K $ |
| 2026-07-27 | 4.151 | 4.152 | 3.881 | 3.912 | −5.76 % | 247.3 K $ |
| 2026-07-26 | 4.076 | 4.160 | 4.074 | 4.152 | +1.86 % | 118.6 K $ |
| 2026-07-25 | 4.012 | 4.108 | 3.992 | 4.075 | +1.57 % | 117.1 K $ |
| 2026-07-24 | 4.095 | 4.176 | 3.990 | 4.011 | −2.05 % | 151.7 K $ |
| 2026-07-23 | 4.154 | 4.166 | 4.068 | 4.094 | −1.44 % | 177.8 K $ |
| 2026-07-22 | 4.221 | 4.253 | 4.117 | 4.152 | −1.63 % | 174.6 K $ |
| 2026-07-21 | 4.159 | 4.254 | 4.143 | 4.221 | +1.49 % | 182.6 K $ |
| 2026-07-20 | 4.172 | 4.214 | 4.089 | 4.159 | −0.31 % | 162.0 K $ |