Horizen ZEN

tokenchain Base

Rank 236 by market cap

7.073 $+0.98 %over 24h

Binance · ZENUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	5.641	8.085	5.289	7.257	+28.65 %	11.8 M $
August 2026	3.894	6.123	3.790	5.643	+44.92 %	14.7 M $
July 2026	4.017	4.532	3.734	3.890	−3.16 %	7.21 M $
June 2026	5.917	6.010	3.828	4.018	−32.09 %	16.6 M $
May 2026	5.821	8.179	5.510	5.917	+1.65 %	24.9 M $
April 2026	5.604	6.635	4.976	5.822	+3.89 %	18.3 M $
March 2026	5.368	6.998	5.000	5.608	+4.47 %	16.3 M $
February 2026	7.274	7.465	4.939	5.368	−26.20 %	20.8 M $
January 2026	9.168	14.22	6.617	7.276	−20.64 %	54.3 M $
December 2025	10.34	10.69	7.122	9.166	−11.35 %	33.5 M $
November 2025	14.56	25.00	10.10	10.34	−28.99 %	149.7 M $
October 2025	7.740	17.40	6.500	14.55	+88.02 %	92.9 M $
September 2025	7.180	8.031	6.204	7.740	+7.80 %	12.7 M $
August 2025	7.920	8.800	7.140	7.185	−9.28 %	16.3 M $
July 2025	7.260	10.29	6.870	7.930	+9.23 %	15.6 M $
June 2025	8.760	12.34	6.550	7.260	−17.12 %	20.2 M $
May 2025	8.970	12.11	7.850	8.770	−2.23 %	15.4 M $
April 2025	8.770	10.04	6.410	8.960	+2.17 %	12.4 M $
March 2025	13.59	14.64	7.500	8.770	−35.47 %	21.1 M $
February 2025	19.25	19.64	9.880	13.60	−29.35 %	33.5 M $
January 2025	28.99	32.76	16.85	19.24	−33.63 %	41.4 M $
December 2024	16.32	46.28	12.15	29.00	+77.70 %	68.4 M $
November 2024	7.360	18.11	6.900	16.33	+121.87 %	25.1 M $
October 2024	8.050	8.610	7.060	7.370	−8.45 %	5.22 M $
September 2024	7.300	8.860	6.830	8.060	+10.41 %	6.58 M $
August 2024	9.670	10.21	6.630	7.290	−24.61 %	14.2 M $
July 2024	6.740	13.36	6.710	9.670	+43.47 %	40.9 M $
June 2024	9.680	9.700	5.780	6.740	−30.37 %	5.75 M $
May 2024	8.250	10.12	7.810	9.680	+17.33 %	7.17 M $
April 2024	14.85	15.57	7.160	8.240	−44.51 %	12.6 M $
March 2024	11.28	18.58	9.780	14.85	+31.65 %	19.3 M $
February 2024	7.810	14.04	7.600	11.27	+44.30 %	25.0 M $
January 2024	9.050	10.59	6.640	7.810	−13.70 %	18.6 M $
December 2023	10.03	11.92	8.650	9.040	−9.87 %	13.6 M $
November 2023	8.960	13.39	8.690	10.03	+11.94 %	10.6 M $
October 2023	7.780	9.480	7.190	8.950	+15.04 %	4.08 M $
September 2023	7.570	7.920	6.610	7.790	+2.91 %	3.59 M $
August 2023	9.020	9.750	6.310	7.570	−16.08 %	5.44 M $
July 2023	8.700	10.30	7.640	9.020	+3.68 %	12.8 M $
June 2023	8.070	9.660	5.400	8.700	+7.81 %	8.51 M $
May 2023	9.690	9.770	7.650	8.060	−16.82 %	3.31 M $
April 2023	10.96	11.81	9.000	9.690	−11.59 %	5.51 M $
March 2023	11.80	12.42	8.560	10.95	−7.20 %	10.1 M $
February 2023	10.12	15.67	9.500	11.80	+16.60 %	22.1 M $
January 2023	9.230	11.54	8.230	10.11	+9.53 %	8.94 M $
December 2022	10.08	11.18	8.130	9.220	−8.53 %	2.57 M $
November 2022	13.48	15.12	8.350	10.08	−25.22 %	4.72 M $
October 2022	14.11	14.53	11.51	13.47	−4.54 %	1.90 M $
September 2022	15.57	17.25	13.04	14.11	−9.38 %	2.85 M $
August 2022	18.92	22.50	14.69	15.59	−17.60 %	4.07 M $
July 2022	13.13	20.41	12.67	18.94	+44.25 %	4.02 M $
June 2022	22.32	22.82	12.27	13.12	−41.22 %	3.68 M $
May 2022	28.86	44.90	15.17	22.31	−22.70 %	7.33 M $
April 2022	48.84	52.97	27.66	28.89	−40.85 %	3.55 M $
March 2022	37.92	53.30	32.44	48.90	+28.96 %	6.26 M $
February 2022	40.93	49.82	29.00	37.94	−7.31 %	4.60 M $
January 2022	60.45	69.68	30.01	40.93	−32.29 %	6.54 M $
December 2021	116.55	118.57	55.00	60.39	−48.19 %	5.70 M $
November 2021	87.81	138.31	80.10	116.59	+32.78 %	9.44 M $
October 2021	69.16	128.80	68.14	87.81	+26.97 %	7.22 M $