Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.30 | 4.39 | 4.28 | 4.35 | 750,996 |
| September 16, 2026 | 4.25 | 4.32 | 4.19 | 4.25 | 671,800 |
| September 15, 2026 | 4.22 | 4.27 | 4.19 | 4.25 | 686,400 |
| September 14, 2026 | 4.24 | 4.29 |
Based on reports through December 31, 2025
Address:FOUR CORPORATE DRIVE, LAKE ZURICH, IL, 60047, US
| 865m |
| SPOTSpotify Technology S.A. | 528.84 | −3.40 % | 834m |
| TMUST-Mobile US, Inc. | 166.45 | −5.57 % | 726m |
| ASTSAST SpaceMobile, Inc. | 63.43 | +7.01 % | 649m |
| CMCSAComcast Corporation | 22.91 | −347.70 % | 589m |
| 4.19 |
| 4.24 |
| 505,600 |
| September 11, 2026 | 4.23 | 4.25 | 4.19 | 4.24 | 446,100 |
| September 10, 2026 | 4.29 | 4.29 | 4.15 | 4.20 | 654,200 |
| September 09, 2026 | 4.34 | 4.37 | 4.26 | 4.26 | 890,800 |
| September 08, 2026 | 4.40 | 4.42 | 4.30 | 4.34 | 868,300 |
| September 04, 2026 | 4.30 | 4.44 | 4.29 | 4.42 | 720,000 |
| September 03, 2026 | 4.40 | 4.40 | 4.30 | 4.34 | 534,100 |
| September 02, 2026 | 4.28 | 4.44 | 4.27 | 4.33 | 676,100 |
| September 01, 2026 | 4.28 | 4.33 | 4.23 | 4.25 | 746,300 |
| August 31, 2026 | 4.30 | 4.31 | 4.23 | 4.28 | 550,100 |
| August 28, 2026 | 4.29 | 4.41 | 4.27 | 4.29 | 860,300 |
| August 27, 2026 | 4.15 | 4.29 | 4.15 | 4.29 | 691,800 |
| August 26, 2026 | 4.21 | 4.21 | 4.14 | 4.19 | 480,500 |
| August 25, 2026 | 4.18 | 4.22 | 4.09 | 4.21 | 800,000 |
| August 24, 2026 | 4.24 | 4.26 | 4.19 | 4.19 | 510,700 |
| August 21, 2026 | 4.22 | 4.26 | 4.18 | 4.24 | 598,500 |
| August 20, 2026 | 4.27 | 4.31 | 4.20 | 4.23 | 1m |