Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 23.97 | 24.23 | 23.64 | 23.92 | 333,179 |
| September 16, 2026 | 23.45 | 23.94 | 23.45 | 23.65 | 299,800 |
| September 15, 2026 | 23.57 | 23.72 | 23.42 | 23.56 | 329,600 |
| September 14, 2026 | 23.93 | 24.21 |
Based on reports through December 31, 2025
Address:801 S. MARQUETTE AVE., MINNEAPOLIS, MN, 55402, US
| 865m |
| SPOTSpotify Technology S.A. | 528.84 | −3.40 % | 834m |
| TMUST-Mobile US, Inc. | 166.45 | −5.57 % | 726m |
| ASTSAST SpaceMobile, Inc. | 63.43 | +7.01 % | 649m |
| CMCSAComcast Corporation | 22.91 | −347.70 % | 589m |
| 23.77 |
| 23.79 |
| 271,300 |
| September 11, 2026 | 23.89 | 24.04 | 23.55 | 23.62 | 360,900 |
| September 10, 2026 | 23.52 | 23.73 | 23.25 | 23.64 | 291,400 |
| September 09, 2026 | 23.40 | 23.82 | 23.28 | 23.50 | 433,800 |
| September 08, 2026 | 24.08 | 24.08 | 23.44 | 23.45 | 520,100 |
| September 04, 2026 | 24.03 | 24.30 | 23.84 | 24.29 | 819,800 |
| September 03, 2026 | 24.04 | 24.42 | 23.60 | 24.40 | 510,500 |
| September 02, 2026 | 22.90 | 23.95 | 22.89 | 23.78 | 474,700 |
| September 01, 2026 | 23.17 | 23.32 | 22.67 | 22.83 | 515,800 |
| August 31, 2026 | 23.50 | 23.53 | 22.92 | 23.10 | 391,000 |
| August 28, 2026 | 23.78 | 24.02 | 23.51 | 23.64 | 272,800 |
| August 27, 2026 | 23.50 | 23.96 | 23.45 | 23.58 | 305,600 |
| August 26, 2026 | 24.04 | 24.09 | 23.60 | 23.62 | 291,600 |
| August 25, 2026 | 24.08 | 24.14 | 23.76 | 23.93 | 332,400 |
| August 24, 2026 | 23.80 | 24.23 | 23.80 | 24.08 | 359,300 |
| August 21, 2026 | 23.91 | 24.00 | 23.57 | 23.61 | 928,000 |
| August 20, 2026 | 23.45 | 24.08 | 23.34 | 23.90 | 437,700 |