Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 17.01 | 17.30 | 16.97 | 17.10 | 145,700 |
| September 15, 2026 | 17.25 | 17.28 | 17.01 | 17.09 | 353,900 |
| September 14, 2026 | 17.56 | 17.68 | 17.21 | 17.32 | 151,300 |
| September 11, 2026 | 17.37 | 17.69 |
Based on reports through December 31, 2025
No events for this security recently.
Address:32 RUE BLANCHE, PARIS, 75009, FR
| 11m |
| VSMEVS Media Holdings Limited | 0.9200 | −4.76 % | 1m |
| HAOHaoxi Health Technology Limited - Class A Ord Share | 2.95 | +461.00 % | 1m |
| SWAGStran & Company, Inc. | 1.53 | −3.77 % | 58,154 |
| YDKGYueda Digital Holding - Class A Ordinary Share | 0.8297 | +1.18 % | 17,441 |
| 17.27 |
| 17.44 |
| 145,300 |
| September 10, 2026 | 17.49 | 17.60 | 17.28 | 17.37 | 258,200 |
| September 09, 2026 | 17.56 | 17.83 | 17.16 | 17.44 | 377,800 |
| September 08, 2026 | 18.14 | 18.25 | 17.44 | 17.74 | 279,900 |
| September 04, 2026 | 18.11 | 18.11 | 17.58 | 17.62 | 90,600 |
| September 03, 2026 | 18.42 | 18.48 | 17.91 | 18.17 | 182,400 |
| September 02, 2026 | 17.43 | 18.34 | 17.38 | 18.30 | 257,200 |
| September 01, 2026 | 17.45 | 17.73 | 17.20 | 17.41 | 159,800 |
| August 31, 2026 | 17.72 | 17.92 | 17.46 | 17.65 | 199,300 |
| August 28, 2026 | 17.15 | 17.70 | 17.15 | 17.46 | 123,300 |
| August 27, 2026 | 16.87 | 17.38 | 16.86 | 17.24 | 175,200 |
| August 26, 2026 | 17.38 | 17.47 | 16.87 | 16.97 | 327,000 |
| August 25, 2026 | 17.00 | 17.46 | 17.00 | 17.30 | 279,500 |
| August 24, 2026 | 17.50 | 17.70 | 16.97 | 17.09 | 320,200 |
| August 21, 2026 | 17.69 | 17.88 | 17.35 | 17.44 | 228,200 |
| August 20, 2026 | 17.80 | 17.97 | 17.41 | 17.49 | 478,300 |
| August 19, 2026 | 18.07 | 18.45 | 17.79 | 17.85 | 1m |