Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.9350 | 0.9514 | 0.9138 | 0.9200 | 64,415 |
| September 16, 2026 | 0.9480 | 1.04 | 0.9200 | 0.9660 | 99,400 |
| September 15, 2026 | 1.14 | 1.16 | 0.9400 | 1.02 | 771,700 |
| September 14, 2026 | 1.29 | 1.44 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:6/F, KOHO 75 HUNG TO ROAD, KWUN TONG, HONG KONG, 000000, HK
| 11m |
| CRTOCriteo S.A. | 16.85 | −29.60 % | 7m |
| HAOHaoxi Health Technology Limited - Class A Ord Share | 2.86 | −237.90 % | 1m |
| SWAGStran & Company, Inc. | 1.55 | +131.40 % | 58,154 |
| YDKGYueda Digital Holding - Class A Ordinary Share | 0.8079 | −262.75 % | 17,441 |
| 1.22 |
| 1.30 |
| 17m |
| September 11, 2026 | 0.9320 | 1.07 | 0.9200 | 1.07 | 11m |
| September 10, 2026 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 5,400 |
| September 09, 2026 | 0.9510 | 0.9560 | 0.9400 | 0.9480 | 11,400 |
| September 08, 2026 | 1.02 | 1.03 | 0.9550 | 0.9560 | 12,500 |
| September 04, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 19,400 |
| September 03, 2026 | 1.05 | 1.10 | 1.02 | 1.03 | 18,300 |
| September 02, 2026 | 1.03 | 1.05 | 1.01 | 1.01 | 8,700 |
| September 01, 2026 | 1.03 | 1.06 | 1.01 | 1.02 | 6,200 |
| August 31, 2026 | 1.11 | 1.11 | 1.01 | 1.05 | 35,200 |
| August 28, 2026 | 1.09 | 1.14 | 1.09 | 1.10 | 6,700 |
| August 27, 2026 | 1.09 | 1.12 | 1.09 | 1.09 | 16,100 |
| August 26, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | 48,800 |
| August 25, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 18,500 |
| August 24, 2026 | 1.20 | 1.22 | 1.12 | 1.17 | 17,500 |
| August 21, 2026 | 1.19 | 1.21 | 1.13 | 1.20 | 31,300 |
| August 20, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 15,900 |