Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 8.42 | 8.59 | 8.30 | 8.31 | 1m |
| September 16, 2026 | 8.79 | 8.79 | 8.30 | 8.33 | 2m |
| September 15, 2026 | 8.72 | 8.82 | 8.61 | 8.69 | 2m |
| September 14, 2026 | 8.65 | 8.83 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:ONE WORLD TRADE CENTER, FLOOR 65, NEW YORK, NY, 10007, US
| 7m |
| VSMEVS Media Holdings Limited | 0.9200 | −4.76 % | 1m |
| HAOHaoxi Health Technology Limited - Class A Ord Share | 2.95 | +461.00 % | 1m |
| SWAGStran & Company, Inc. | 1.53 | −3.77 % | 58,154 |
| YDKGYueda Digital Holding - Class A Ordinary Share | 0.8297 | +1.18 % | 17,441 |
| 8.62 |
| 8.80 |
| 1m |
| September 11, 2026 | 8.66 | 8.72 | 8.54 | 8.60 | 1m |
| September 10, 2026 | 8.51 | 8.58 | 8.44 | 8.57 | 911,400 |
| September 09, 2026 | 8.65 | 8.70 | 8.47 | 8.52 | 753,100 |
| September 08, 2026 | 8.77 | 8.77 | 8.55 | 8.67 | 909,000 |
| September 04, 2026 | 8.90 | 8.99 | 8.52 | 8.77 | 1m |
| September 03, 2026 | 8.91 | 8.99 | 8.66 | 8.90 | 1m |
| September 02, 2026 | 8.58 | 8.82 | 8.58 | 8.81 | 1m |
| September 01, 2026 | 8.57 | 8.62 | 8.44 | 8.56 | 686,200 |
| August 31, 2026 | 8.74 | 8.83 | 8.58 | 8.68 | 1m |
| August 28, 2026 | 8.89 | 8.99 | 8.72 | 8.74 | 755,400 |
| August 27, 2026 | 8.64 | 8.96 | 8.50 | 8.88 | 2m |
| August 26, 2026 | 8.67 | 8.72 | 8.59 | 8.64 | 552,000 |
| August 25, 2026 | 8.84 | 8.87 | 8.65 | 8.71 | 824,000 |
| August 24, 2026 | 8.73 | 8.96 | 8.69 | 8.88 | 1m |
| August 21, 2026 | 8.52 | 8.79 | 8.47 | 8.73 | 951,500 |
| August 20, 2026 | 8.65 | 8.79 | 8.48 | 8.51 | 1m |