Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 8,900 |
| September 16, 2026 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 2,700 |
| September 15, 2026 | 0.8300 | 0.8900 | 0.8100 | 0.8200 | 8,000 |
| September 14, 2026 | 0.8300 | 0.8500 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:7545 IRVINE CENTER DRIVE SUITE 200, IRVINE, CA, 92618, US
| 11m |
| CRTOCriteo S.A. | 16.70 | −1.18 % | 6m |
| VSMEVS Media Holdings Limited | 0.8854 | −585.86 % | 1m |
| HAOHaoxi Health Technology Limited - Class A Ord Share | 2.87 | −2.05 % | 1m |
| SWAGStran & Company, Inc. | 1.55 | +130.70 % | 58,154 |
| 0.8300 |
| 0.8300 |
| 14,900 |
| September 11, 2026 | 0.8700 | 0.9000 | 0.8200 | 0.8300 | 22,300 |
| September 10, 2026 | 0.8800 | 0.8800 | 0.8200 | 0.8800 | 12,200 |
| September 09, 2026 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 6,400 |
| September 08, 2026 | 0.8700 | 0.9000 | 0.8500 | 0.9000 | 29,600 |
| September 04, 2026 | 0.9100 | 0.9100 | 0.8700 | 0.8800 | 17,000 |
| September 03, 2026 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | 7,100 |
| September 02, 2026 | 0.9200 | 0.9600 | 0.9000 | 0.9300 | 18,900 |
| September 01, 2026 | 0.9500 | 1.01 | 0.9100 | 0.9100 | 10,500 |
| August 31, 2026 | 0.9900 | 1.07 | 0.9900 | 0.9900 | 5,800 |
| August 28, 2026 | 1.01 | 1.06 | 0.9900 | 0.9900 | 11,500 |
| August 27, 2026 | 0.9900 | 1.03 | 0.9900 | 1.03 | 7,800 |
| August 26, 2026 | 1.07 | 1.09 | 1.00 | 1.03 | 12,800 |
| August 25, 2026 | 0.9900 | 1.05 | 0.9900 | 1.05 | 11,900 |
| August 24, 2026 | 1.07 | 1.08 | 0.9800 | 1.02 | 35,600 |
| August 21, 2026 | 1.04 | 1.13 | 1.04 | 1.09 | 10,200 |
| August 20, 2026 | 1.02 | 1.10 | 1.01 | 1.09 | 33,500 |