Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 18.74 | 19.68 | 18.70 | 19.33 | 1m |
| September 15, 2026 | 18.93 | 18.93 | 18.35 | 18.75 | 794,500 |
| September 14, 2026 | 18.62 | 19.19 | 18.52 | 19.11 | 793,600 |
| September 11, 2026 | 18.55 | 18.91 |
Based on reports through December 31, 2025
Groupon, Inc. (GRPN) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 498.4m $, net income was -83.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:35 W. WACKER, FLOOR 25, CHICAGO, IL, 60601, US
| 7m |
| VSMEVS Media Holdings Limited | 0.9200 | −4.76 % | 1m |
| HAOHaoxi Health Technology Limited - Class A Ord Share | 2.95 | +461.00 % | 1m |
| SWAGStran & Company, Inc. | 1.53 | −3.77 % | 58,154 |
| YDKGYueda Digital Holding - Class A Ordinary Share | 0.8297 | +1.18 % | 17,441 |
| 18.06 |
| 18.73 |
| 1m |
| September 10, 2026 | 18.07 | 18.42 | 17.73 | 18.28 | 859,500 |
| September 09, 2026 | 18.81 | 18.81 | 18.01 | 18.30 | 1m |
| September 08, 2026 | 18.65 | 18.99 | 18.20 | 18.95 | 1m |
| September 04, 2026 | 18.96 | 19.25 | 18.64 | 18.87 | 577,600 |
| September 03, 2026 | 19.07 | 19.40 | 18.20 | 18.86 | 996,200 |
| September 02, 2026 | 18.67 | 19.23 | 18.53 | 18.83 | 782,400 |
| September 01, 2026 | 18.77 | 19.08 | 18.11 | 18.46 | 1m |
| August 31, 2026 | 19.44 | 19.60 | 18.74 | 19.18 | 1m |
| August 28, 2026 | 19.42 | 19.93 | 19.27 | 19.53 | 649,100 |
| August 27, 2026 | 19.01 | 19.64 | 18.83 | 19.47 | 763,000 |
| August 26, 2026 | 19.31 | 19.52 | 18.72 | 19.06 | 912,000 |
| August 25, 2026 | 19.81 | 20.12 | 19.58 | 19.59 | 962,900 |
| August 24, 2026 | 19.60 | 19.80 | 19.12 | 19.63 | 783,000 |
| August 21, 2026 | 19.77 | 20.00 | 19.22 | 19.59 | 1m |
| August 20, 2026 | 20.00 | 20.04 | 18.75 | 19.60 | 2m |
| August 19, 2026 | 20.44 | 20.84 | 19.90 | 20.35 | 963,500 |