Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.55 | 10.77 | 10.30 | 10.34 | 567,601 |
| September 16, 2026 | 10.82 | 10.95 | 10.38 | 10.42 | 250,000 |
| September 15, 2026 | 11.12 | 11.23 | 10.65 | 10.85 | 364,600 |
| September 14, 2026 | 10.78 | 11.41 |
Based on reports through December 31, 2025
No events for this security recently.
Address:5700 WILSHIRE BLVD, SUITE 220, LOS ANGELES, CA, 90036, US
| 891m |
| TAT&T Inc. | 25.39 | −1.82 % | 865m |
| SPOTSpotify Technology S.A. | 528.84 | −3.40 % | 834m |
| TMUST-Mobile US, Inc. | 166.45 | −5.57 % | 726m |
| ASTSAST SpaceMobile, Inc. | 63.43 | +7.01 % | 649m |
| 10.71 |
| 11.18 |
| 627,300 |
| September 11, 2026 | 10.39 | 10.81 | 10.21 | 10.78 | 574,600 |
| September 10, 2026 | 10.00 | 10.47 | 10.00 | 10.32 | 585,100 |
| September 09, 2026 | 10.16 | 10.22 | 9.97 | 10.09 | 402,400 |
| September 08, 2026 | 9.88 | 10.26 | 9.82 | 10.23 | 412,400 |
| September 04, 2026 | 9.93 | 10.09 | 9.82 | 9.97 | 253,700 |
| September 03, 2026 | 10.35 | 10.55 | 9.97 | 9.99 | 208,800 |
| September 02, 2026 | 10.30 | 10.39 | 10.02 | 10.20 | 288,000 |
| September 01, 2026 | 10.30 | 10.45 | 9.90 | 10.32 | 402,200 |
| August 31, 2026 | 10.41 | 10.78 | 10.22 | 10.54 | 411,700 |
| August 28, 2026 | 10.04 | 11.05 | 10.00 | 10.24 | 601,300 |
| August 27, 2026 | 10.44 | 10.50 | 9.94 | 9.96 | 376,100 |
| August 26, 2026 | 9.45 | 11.10 | 9.35 | 10.47 | 1m |
| August 25, 2026 | 9.50 | 9.60 | 9.15 | 9.45 | 362,500 |
| August 24, 2026 | 8.77 | 9.85 | 8.77 | 9.59 | 979,300 |
| August 21, 2026 | 8.45 | 8.83 | 8.43 | 8.80 | 419,200 |
| August 20, 2026 | 8.49 | 8.56 | 8.35 | 8.37 | 235,500 |