Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 100.52 | 101.05 | 98.91 | 99.48 | 1m |
| September 16, 2026 | 100.97 | 102.82 | 100.75 | 101.31 | 972,700 |
| September 15, 2026 | 104.05 | 104.68 | 102.19 | 102.61 | 1m |
| September 14, 2026 | 101.09 | 106.13 |
Based on reports through December 31, 2025
Thomson Reuters Corp (TRI) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.5bn $, net income was 1.5bn $. Distributions over the trailing twelve months were 4 $ per share. Payouts have run for 3 consecutive years. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:19 DUNCAN STREET, TORONTO, ON, M5H 3H1, CA
| 891m |
| TAT&T Inc. | 25.39 | −1.82 % | 865m |
| SPOTSpotify Technology S.A. | 528.84 | −3.40 % | 834m |
| TMUST-Mobile US, Inc. | 166.45 | −5.57 % | 726m |
| ASTSAST SpaceMobile, Inc. | 63.43 | +7.01 % | 649m |
| 100.48 |
| 105.82 |
| 2m |
| September 11, 2026 | 96.20 | 97.78 | 95.72 | 97.35 | 1m |
| September 10, 2026 | 96.98 | 99.00 | 95.66 | 95.71 | 1m |
| September 09, 2026 | 98.51 | 99.43 | 96.31 | 96.98 | 1m |
| September 08, 2026 | 104.74 | 105.19 | 98.58 | 98.81 | 2m |
| September 04, 2026 | 109.53 | 109.71 | 105.26 | 105.68 | 1m |
| September 03, 2026 | 107.70 | 112.77 | 107.70 | 111.76 | 2m |
| September 02, 2026 | 105.50 | 106.84 | 104.03 | 105.87 | 2m |
| September 01, 2026 | 107.18 | 108.46 | 105.62 | 106.35 | 2m |
| August 31, 2026 | 104.64 | 107.39 | 104.12 | 107.32 | 990,300 |
| August 28, 2026 | 105.85 | 107.06 | 105.18 | 106.23 | 1m |
| August 27, 2026 | 102.61 | 107.77 | 102.61 | 104.78 | 2m |
| August 26, 2026 | 103.15 | 105.33 | 102.08 | 102.45 | 1m |
| August 25, 2026 | 105.76 | 107.39 | 104.24 | 104.38 | 1m |
| August 24, 2026 | 106.21 | 109.46 | 105.72 | 108.62 | 1m |
| August 21, 2026 | 106.21 | 106.99 | 105.01 | 105.53 | 1m |
| August 20, 2026 | 104.66 | 107.14 | 103.95 | 105.88 | 2m |