Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 42.02 | 42.60 | 41.66 | 41.85 | 104,020 |
| September 16, 2026 | 42.30 | 43.30 | 41.42 | 41.58 | 154,600 |
| September 15, 2026 | 41.74 | 42.53 | 41.50 | 42.05 | 182,000 |
| September 14, 2026 | 41.50 | 43.43 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:1400 16TH STREET, SUITE 600, DENVER, CO, US
| 4m |
| NCMINational CineMedia, Inc. | 2.26 | −341.90 % | 3m |
| THRYThryv Holdings, Inc. | 1.85 | −6.09 % | 2m |
| STFSStar Fashion Culture Holdings Limited | 3.45 | +1.50 % | 2m |
| PSQHPSQ Holdings, Inc. | 5.23 | +10.11 % | 1m |
| 39.90 |
| 42.40 |
| 192,800 |
| September 11, 2026 | 40.50 | 41.81 | 40.23 | 41.14 | 213,500 |
| September 10, 2026 | 39.00 | 40.48 | 38.78 | 40.16 | 261,400 |
| September 09, 2026 | 37.48 | 39.42 | 37.44 | 39.13 | 273,400 |
| September 08, 2026 | 38.18 | 38.72 | 36.58 | 38.38 | 238,600 |
| September 04, 2026 | 37.21 | 38.52 | 37.12 | 38.39 | 268,600 |
| September 03, 2026 | 38.09 | 38.59 | 36.82 | 37.34 | 138,800 |
| September 02, 2026 | 36.23 | 38.11 | 36.00 | 37.69 | 191,900 |
| September 01, 2026 | 36.32 | 37.53 | 36.15 | 37.27 | 161,500 |
| August 31, 2026 | 36.76 | 37.31 | 36.26 | 37.21 | 131,200 |
| August 28, 2026 | 36.92 | 37.70 | 36.36 | 37.06 | 149,000 |
| August 27, 2026 | 38.16 | 38.57 | 36.00 | 36.42 | 145,800 |
| August 26, 2026 | 38.17 | 38.23 | 37.42 | 37.75 | 103,300 |
| August 25, 2026 | 38.35 | 39.67 | 37.89 | 38.74 | 147,800 |
| August 24, 2026 | 37.71 | 39.18 | 37.36 | 38.44 | 223,500 |
| August 21, 2026 | 36.44 | 37.95 | 36.33 | 37.71 | 104,200 |
| August 20, 2026 | 37.51 | 37.99 | 35.91 | 36.48 | 180,300 |