Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.83 | 2.94 | 2.62 | 2.69 | 54,500 |
| September 16, 2026 | 2.62 | 3.14 | 2.62 | 2.87 | 53,900 |
| September 15, 2026 | 3.14 | 3.19 | 2.55 | 2.70 | 86,200 |
| September 14, 2026 | 3.29 | 3.29 |
Based on reports through December 31, 2025
No events for this security recently.
Address:5F-1, NO.88, YANCHANG ROAD XINYI DISTRICT, TAIPEI CITY
| 4m |
| NCMINational CineMedia, Inc. | 2.18 | −202.70 % | 3m |
| THRYThryv Holdings, Inc. | 1.84 | −54.10 % | 2m |
| STFSStar Fashion Culture Holdings Limited | 3.75 | +869.60 % | 2m |
| PSQHPSQ Holdings, Inc. | 5.48 | +468.50 % | 1m |
| 3.12 |
| 3.14 |
| 26,900 |
| September 11, 2026 | 3.52 | 3.52 | 3.30 | 3.36 | 18,900 |
| September 10, 2026 | 3.29 | 3.70 | 3.14 | 3.50 | 449,500 |
| September 09, 2026 | 3.46 | 3.48 | 3.22 | 3.43 | 141,400 |
| September 08, 2026 | 3.52 | 3.59 | 3.32 | 3.50 | 65,714 |
| September 04, 2026 | 0.4330 | 0.4650 | 0.4110 | 0.4370 | 377,800 |
| September 03, 2026 | 0.4000 | 0.4600 | 0.3800 | 0.4520 | 873,000 |
| September 02, 2026 | 0.4790 | 0.4790 | 0.4300 | 0.4690 | 205,800 |
| September 01, 2026 | 0.4800 | 0.4890 | 0.4600 | 0.4850 | 105,900 |
| August 31, 2026 | 0.4280 | 0.5120 | 0.4280 | 0.4900 | 548,000 |
| August 28, 2026 | 0.5000 | 0.5000 | 0.4160 | 0.4660 | 692,700 |
| August 27, 2026 | 0.5550 | 0.5720 | 0.5000 | 0.5200 | 584,200 |
| August 26, 2026 | 0.5430 | 0.6150 | 0.5300 | 0.5800 | 3m |
| August 25, 2026 | 0.6530 | 0.7990 | 0.5120 | 0.5700 | 196m |
| August 24, 2026 | 0.3990 | 0.3990 | 0.3800 | 0.3980 | 139,000 |
| August 21, 2026 | 0.4020 | 0.4020 | 0.3870 | 0.4000 | 207,900 |
| August 20, 2026 | 0.3950 | 0.4300 | 0.3700 | 0.4150 | 2m |