Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.93 | 1.97 | 1.82 | 1.85 | 550,282 |
| September 16, 2026 | 1.98 | 2.00 | 1.92 | 1.97 | 480,400 |
| September 15, 2026 | 1.99 | 2.00 | 1.87 | 1.99 | 737,400 |
| September 14, 2026 | 1.92 | 2.17 |
Based on reports through December 31, 2025
Address:1301 MUNICIPAL WAY SUITE 220, GRAPEVINE, TX, 76051, US
| 4m |
| TNMGTNL Mediagene | 2.69 | −6.27 % | 4m |
| NCMINational CineMedia, Inc. | 2.26 | −341.90 % | 3m |
| STFSStar Fashion Culture Holdings Limited | 3.45 | +1.50 % | 2m |
| PSQHPSQ Holdings, Inc. | 5.23 | +10.11 % | 1m |
| 1.91 |
| 1.99 |
| 2m |
| September 11, 2026 | 1.86 | 1.88 | 1.77 | 1.79 | 391,900 |
| September 10, 2026 | 1.85 | 1.87 | 1.78 | 1.83 | 620,300 |
| September 09, 2026 | 1.93 | 1.93 | 1.84 | 1.85 | 555,600 |
| September 08, 2026 | 2.04 | 2.05 | 1.92 | 1.96 | 607,300 |
| September 04, 2026 | 1.92 | 2.08 | 1.86 | 2.08 | 798,100 |
| September 03, 2026 | 1.87 | 1.96 | 1.86 | 1.92 | 1m |
| September 02, 2026 | 1.80 | 1.88 | 1.76 | 1.88 | 868,900 |
| September 01, 2026 | 1.91 | 1.91 | 1.78 | 1.80 | 736,500 |
| August 31, 2026 | 1.88 | 1.97 | 1.88 | 1.91 | 604,000 |
| August 28, 2026 | 1.88 | 1.93 | 1.86 | 1.90 | 483,300 |
| August 27, 2026 | 1.91 | 1.98 | 1.90 | 1.90 | 486,900 |
| August 26, 2026 | 1.93 | 1.97 | 1.86 | 1.90 | 522,700 |
| August 25, 2026 | 1.97 | 2.00 | 1.92 | 1.93 | 428,300 |
| August 24, 2026 | 2.09 | 2.12 | 1.95 | 1.97 | 558,000 |
| August 21, 2026 | 2.07 | 2.12 | 2.02 | 2.08 | 469,800 |
| August 20, 2026 | 2.10 | 2.10 | 1.96 | 2.05 | 591,600 |