Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 4.89 | 5.05 | 4.77 | 4.84 | 50,200 |
| September 14, 2026 | 4.93 | 4.98 | 4.78 | 4.92 | 30,900 |
| September 11, 2026 | 4.90 | 5.05 | 4.83 | 4.93 | 16,300 |
| September 10, 2026 | 4.85 | 5.02 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:313 DATURA STREET SUITE 200, WEST PALM BEACH, FL, 33401, US
| 8m |
| ANGIAngi Inc. | 5.30 | +9.50 % | 4m |
| NCMINational CineMedia, Inc. | 2.26 | −341.90 % | 3m |
| THRYThryv Holdings, Inc. | 1.88 | −458.00 % | 2m |
| STFSStar Fashion Culture Holdings Limited | 3.65 | +738.50 % | 2m |
| 4.77 |
| 4.91 |
| 22,000 |
| September 09, 2026 | 5.04 | 5.19 | 4.86 | 4.86 | 11,000 |
| September 08, 2026 | 4.98 | 5.29 | 4.92 | 5.04 | 44,400 |
| September 04, 2026 | 5.22 | 5.71 | 5.22 | 5.49 | 11,600 |
| September 03, 2026 | 5.50 | 5.90 | 5.36 | 5.39 | 24,500 |
| September 02, 2026 | 5.23 | 5.55 | 5.05 | 5.51 | 56,500 |
| September 01, 2026 | 5.29 | 5.45 | 4.99 | 5.00 | 25,900 |
| August 31, 2026 | 5.87 | 6.01 | 5.45 | 5.46 | 132,200 |
| August 28, 2026 | 6.43 | 6.43 | 5.79 | 5.98 | 36,300 |
| August 27, 2026 | 6.26 | 6.65 | 6.26 | 6.34 | 64,500 |
| August 26, 2026 | 6.84 | 6.84 | 6.21 | 6.34 | 157,800 |
| August 25, 2026 | 6.13 | 6.94 | 6.02 | 6.88 | 198,400 |
| August 24, 2026 | 5.55 | 5.94 | 5.26 | 5.91 | 118,500 |
| August 21, 2026 | 4.74 | 5.48 | 4.72 | 5.44 | 195,000 |
| August 20, 2026 | 4.11 | 4.74 | 4.11 | 4.68 | 115,100 |
| August 19, 2026 | 4.19 | 4.29 | 3.91 | 4.28 | 121,500 |
| August 18, 2026 | 4.19 | 4.43 | 4.10 | 4.19 | 99,300 |