Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Leverage Shares 2X Long ADBE Daily ETF trades on Nasdaq under the ticker ADBG. The trading history on this page starts on 21 March 2025.
Over the past 52 weeks ADBG has traded between 2.60 $ and 11.42 $. As of 09 October 2026 the price stood 13.04 % of the way from the 52-week low to the high.
Over one year ADBG shares fell 64.69 %; over six months they fell 8.31 %. Volatility over 90 days is 96.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 3.50 | 3.75 | 3.47 | 3.75 | 3M |
| 07 October 2026 | 3.62 | 3.62 | 3.32 | 3.50 | 4M |
| 06 October 2026 | 3.72 | 3.73 | 3.63 | 3.67 | 1M |
| 05 October 2026 | 3.68 | 3.75 | 3.59 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 35M |
| ARMGLeverage Shares 2X Long ARM Daily ETF | 17.55 | −6.53 % | 28M |
| CRMGLeverage Shares 2X Long CRM Daily ETF | 7.76 | +0.78 % | 18M |
| HOOGLeverage Shares 2X Long HOOD Daily ETF | 29.99 | +3.99 % | 13M |
| UNHGLeverage Shares 2X Long UNH Daily ETF | 18.12 | +4.54 % | 10M |
| 3.69 |
| 1M |
| 02 October 2026 | 3.82 | 3.84 | 3.63 | 3.66 | 1M |
| 01 October 2026 | 3.90 | 3.98 | 3.67 | 3.77 | 2M |
| 30 September 2026 | 3.54 | 3.76 | 3.49 | 3.74 | 3M |
| 29 September 2026 | 3.44 | 3.53 | 3.39 | 3.52 | 1M |
| 28 September 2026 | 3.43 | 3.48 | 3.28 | 3.46 | 2M |
| 25 September 2026 | 3.69 | 3.78 | 3.58 | 3.60 | 2M |
| 24 September 2026 | 3.84 | 3.87 | 3.65 | 3.72 | 3M |
| 23 September 2026 | 3.75 | 3.81 | 3.68 | 3.77 | 3M |
| 22 September 2026 | 4.22 | 4.23 | 3.68 | 3.70 | 5M |
| 21 September 2026 | 4.04 | 4.13 | 3.90 | 4.07 | 3M |
| 18 September 2026 | 4.16 | 4.17 | 4.00 | 4.04 | 2M |
| 17 September 2026 | 4.08 | 4.18 | 3.95 | 4.18 | 2M |
| 16 September 2026 | 4.25 | 4.25 | 4.07 | 4.11 | 1M |
| 15 September 2026 | 4.49 | 4.59 | 4.34 | 4.36 | 2M |
| 14 September 2026 | 4.50 | 4.65 | 4.34 | 4.63 | 4M |
| 11 September 2026 | 3.84 | 4.29 | 3.84 | 4.18 | 10M |