Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Leverage Shares 2X Long NBIS Daily ETF trades on Nasdaq under the ticker NBIG. The trading history on this page starts on 27 October 2025.
Over the past 52 weeks NBIG has traded between 4.51 $ and 47.81 $. As of 09 October 2026 the price stood 25.64 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 15.84 | 16.17 | 15.28 | 15.61 | 2M |
| 08 October 2026 | 17.46 | 17.64 | 15.14 | 15.46 | 4M |
| 07 October 2026 | 19.00 | 19.09 | 17.63 | 18.13 | 3M |
| 06 October 2026 | 18.27 | 20.96 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 28M |
| CRMGLeverage Shares 2X Long CRM Daily ETF | 7.76 | +0.78 % | 18M |
| HOOGLeverage Shares 2X Long HOOD Daily ETF | 29.99 | +3.99 % | 13M |
| ADBGLeverage Shares 2X Long ADBE Daily ETF | 3.77 | +0.53 % | 12M |
| UNHGLeverage Shares 2X Long UNH Daily ETF | 18.12 | +4.54 % | 10M |
| 18.25 |
| 20.19 |
| 3M |
| 05 October 2026 | 19.37 | 19.42 | 17.29 | 17.62 | 3M |
| 02 October 2026 | 18.23 | 20.05 | 18.10 | 19.19 | 2M |
| 01 October 2026 | 18.20 | 18.76 | 17.06 | 17.67 | 2M |
| 30 September 2026 | 19.49 | 20.48 | 18.10 | 18.25 | 3M |
| 29 September 2026 | 18.02 | 19.91 | 17.90 | 18.47 | 2M |
| 28 September 2026 | 18.05 | 19.68 | 17.07 | 17.61 | 2M |
| 25 September 2026 | 19.85 | 20.00 | 18.17 | 18.47 | 2M |
| 24 September 2026 | 17.76 | 20.31 | 17.40 | 19.46 | 4M |
| 23 September 2026 | 18.26 | 18.52 | 16.93 | 16.96 | 2M |
| 22 September 2026 | 18.00 | 20.08 | 17.81 | 18.50 | 3M |
| 21 September 2026 | 16.98 | 18.70 | 16.25 | 17.96 | 3M |
| 18 September 2026 | 15.76 | 16.70 | 14.68 | 16.54 | 3M |
| 17 September 2026 | 17.53 | 17.80 | 14.65 | 15.80 | 5M |
| 16 September 2026 | 15.06 | 16.13 | 14.47 | 14.61 | 2M |
| 15 September 2026 | 14.95 | 15.64 | 14.29 | 14.37 | 1M |
| 14 September 2026 | 13.91 | 16.10 | 13.80 | 15.06 | 2M |