Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Leverage Shares 2X Long HOOD Daily ETF trades on Nasdaq under the ticker HOOG. The trading history on this page starts on 21 March 2025.
Over the past 52 weeks HOOG has traded between 14.43 $ and 131.29 $. As of 09 October 2026 the price stood 12.33 % of the way from the 52-week low to the high.
Over one year HOOG shares fell 75.50 %; over six months they rose 65.75 %. Volatility over 90 days is 136.40 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 29.04 | 30.15 | 27.87 | 28.84 | 514,500 |
| 07 October 2026 | 29.94 | 30.69 | 29.23 | 30.32 | 447,500 |
| 06 October 2026 | 33.49 | 34.20 | 31.60 | 31.78 | 257,800 |
| 05 October 2026 | 33.28 | 33.80 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 35M |
| ARMGLeverage Shares 2X Long ARM Daily ETF | 17.55 | −6.53 % | 28M |
| CRMGLeverage Shares 2X Long CRM Daily ETF | 7.76 | +0.78 % | 18M |
| ADBGLeverage Shares 2X Long ADBE Daily ETF | 3.77 | +0.53 % | 12M |
| UNHGLeverage Shares 2X Long UNH Daily ETF | 18.12 | +4.54 % | 10M |
| 32.16 |
| 33.07 |
| 255,400 |
| 02 October 2026 | 32.77 | 36.00 | 32.09 | 32.28 | 543,000 |
| 01 October 2026 | 31.90 | 32.90 | 31.11 | 31.43 | 319,300 |
| 30 September 2026 | 37.92 | 38.57 | 31.90 | 32.24 | 680,600 |
| 29 September 2026 | 35.84 | 36.18 | 33.64 | 34.43 | 128,000 |
| 28 September 2026 | 35.40 | 36.70 | 34.31 | 34.46 | 143,600 |
| 25 September 2026 | 37.51 | 37.90 | 35.26 | 36.44 | 185,500 |
| 24 September 2026 | 36.54 | 38.90 | 36.19 | 37.20 | 169,100 |
| 23 September 2026 | 38.54 | 41.02 | 38.25 | 38.54 | 310,500 |
| 22 September 2026 | 38.44 | 40.60 | 38.33 | 39.49 | 220,500 |
| 21 September 2026 | 39.99 | 40.68 | 37.81 | 38.84 | 487,500 |
| 18 September 2026 | 33.40 | 37.22 | 31.90 | 36.82 | 730,200 |
| 17 September 2026 | 31.15 | 31.40 | 29.06 | 31.09 | 449,200 |
| 16 September 2026 | 31.70 | 31.75 | 26.70 | 28.19 | 588,900 |
| 15 September 2026 | 32.26 | 33.12 | 29.02 | 31.61 | 449,700 |
| 14 September 2026 | 32.97 | 35.20 | 32.77 | 33.99 | 260,400 |
| 11 September 2026 | 33.78 | 35.20 | 32.17 | 33.00 | 348,200 |